Detail akcie Paccar Inc online

Top stocks

Name	Visits
Digi Communicat Rg	1
Bravada Gold	1
Gensight	7
DBX MSCI WORLD INFO TECH ETF	3
Balchem	23
DBX MSCI WORLD UTILITIES	5
Praetorian Property	3
Discover Finl Dep-C	5
TTM Technologies	9
Two Rg-A	1

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	87.12	87.15	1.03
Msft			-0.32
Nokia	4.124	4.144	-0.70
IBM			1.37
Mercedes-Benz Group AG	51.38	51.4	-1.12
PFE			-0.45

19/07/2025 01:38:41

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

18/07/2025

Paccar Inc (PCAR.F, Frankfurt)

Close at 18.7.2025	Change (%)	Change (EUR)	Turnover (EUR)
80.63	0.00	0.00	4,233

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Paccar Inc - Capital Goods

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	18.7. 17:36:11	31.90	32.20	32.10	-2.28	16,962	EUR	GER	32.10
B S I P O	3-D Systems Corp	19.7. 01:37:34	-	-	1.78	2.33	3,471,730	USD	NYQ	1.72
B S I P O	3M	19.7. 01:37:23	-	-	153.39	-3.65	11,701,758	USD	NYQ	159.04
B S I P O	6.25 Bombard CCRP-4	- -	-	-	-	-	-	CAD	TOR	23.45
B S I P O	A O Smith Corp	19.7. 00:30:00	-	-	70.30	-0.64	2,486,898	USD	NYQ	70.75
B S I P O	Aalberts Inds	18.7. 17:38:24	31.76	32.40	31.82	-0.81	653,479	EUR	AEX	31.82
B S I P O	Aaon Inc	18.7. 23:48:09	-	-	78.50	-0.97	2,237,095	USD	NSQ	79.46
B S I P O	AAR Corp	19.7. 01:09:06	-	-	83.31	-1.72	914,828	USD	NYQ	85.10
B S I P O	ABB Ltd	18.7. 17:31:21	-	-	52.24	0.27	3,780,071	CHF	VTX	52.24
B S I P O	Acciona	- -	-	-	-	-	-	EUR	MCE	159.20
B S I P O	ACS Activ de Con	- -	-	-	-	-	-	EUR	MCE	58.10
B S I P O	Acuity Brands	19.7. 00:30:00	-	-	292.66	0.55	219,671	USD	NYQ	291.06
B S I P O	AECOM Tech	19.7. 00:30:00	-	-	113.31	-0.61	3,147,122	USD	NYQ	114.00
B S I P O	Aercap Hold	19.7. 01:14:59	-	-	112.54	-1.50	1,133,322	USD	NYQ	113.80
B S I P O	AFC Energy	18.7. 17:35:09	0.11	0.11	0.11	-1.83	5,878,934	GBP	LSE	.11
B S I P O	AGCO	19.7. 01:38:09	-	-	107.02	-0.65	614,882	USD	NYQ	107.72
B S I P O	Air Lease	19.7. 01:27:38	-	-	58.01	-1.35	588,990	USD	NYQ	58.31
B S I P O	AIRBUS Group NV	18.7. 17:38:07	186.00	186.50	186.22	0.51	1,020,058	EUR	PAR	186.22
B S I P O	Airbus Grp Unsp ADR	18.7. 23:20:00	-	-	53.91	0.11	454,696	USD	PNK	53.85
B S I P O	ALAMO GROUP	19.7. 00:30:00	-	-	217.15	-0.38	57,474	USD	NYQ	217.97
B S I P O	Albany Intl	4.3. 00:40:14	-	-	67.30	0.07	309,752	USD	NYQ	69.78
B S I P O	ALFA LAVAL AB	18.7. 18:00:00	422.40	422.60	424.20	-1.60	916,215	SEK	STO	424.20
B S I P O	Allg Bau Porr	18.7. 17:50:00	29.70	29.85	29.85	-0.50	19,687	EUR	VIE	29.85
B S I P O	Alstom	18.7. 17:39:49	20.71	20.84	20.82	3.94	1,723,157	EUR	PAR	20.82
B S I P O	Alstom Unsp ADR	18.7. 23:20:00	-	-	2.37	3.49	620,138	USD	PNK	2.29
B S I P O	ALTA	18.7. 18:01:21	2.13	2.18	2.13	0.95	1,260	PLN	WSE	2.13
B S I P O	Amer Woodmark	18.7. 23:20:00	-	-	52.45	-2.60	155,088	USD	NSQ	53.85
B S I P O	Ameresco	19.7. 00:30:00	-	-	18.21	-0.82	2,860,152	USD	NYQ	18.36
B S I P O	Ametek Inc	19.7. 00:30:00	-	-	178.51	-0.66	1,011,971	USD	NYQ	179.70
B S I P O	Ampli	15.7. 18:01:23	0.90	0.95	0.90	0.00	15	PLN	WSE	.90
B S I P O	Andritz AG	17.7. 12:49:22	-	-	1,580.00	0.00	0	CZK	PSE-KOBOS	1,580.00
B S I P O	Andritz Depository Receipt	18.7. 15:50:31	-	-	15.05	1.15	65	USD	PNK	14.88
B S I P O	Apogee Enter	18.7. 23:20:00	-	-	41.97	-0.12	177,517	USD	NSQ	42.02
B S I P O	APS S.A.	18.7. 18:00:41	8.50	8.85	8.85	-1.12	1,061	PLN	WSE	8.85
B S I P O	Arcadis	18.7. 17:35:02	42.34	43.76	42.62	-1.75	208,779	EUR	AEX	42.62
B S I P O	Armatura SA	14.1. 14:35:42	-	0.21	0.19	8.25	10	RON	BUH	.15
B S I P O	Armstrong World	4.3. 00:40:14	102.74	106.68	104.50	0.00	384,566	USD	NYQ	166.84
B S I P O	Ashtead Group	18.7. 17:35:22	48.17	48.19	48.18	-0.15	665,186	GBP	LSE	48.18
B S I P O	Ashtead Unsp ADR	3.3. 23:19:58	-	-	123.78	-0.98	14,524	USD	PNK	261.99
B S I P O	Assa Abloy -B-	18.7. 18:00:00	319.20	319.30	320.00	0.13	2,067,470	SEK	STO	319.60
B S I P O	Astec Industries	18.7. 23:20:00	-	-	37.97	-2.39	130,108	USD	NSQ	38.90
B S I P O	Atlas Copco Rg-A	18.7. 18:00:00	150.20	150.30	149.90	-7.78	13,287,357	SEK	STO	162.55
B S I P O	Atlas Copco Rg-B	18.7. 18:00:00	131.80	131.95	131.60	-7.42	4,143,477	SEK	STO	142.15
B S I P O	Atlas Copco Sp ADR	18.7. 23:20:00	-	-	13.53	-7.12	13,156	USD	PNK	14.57
B S I P O	Atrem	18.7. 18:01:23	45.10	45.90	45.90	0.00	4,304	PLN	WSE	45.90
B S I P O	ATS Rg	- -	-	-	-	-	-	CAD	TOR	42.76
B S I P O	Avon Rubber	18.7. 17:35:18	21.15	21.25	21.20	-0.24	59,355	GBP	LSE	21.20
B S I P O	Aztec	18.7. 18:00:42	1.82	1.90	1.90	0.00	10	PLN	WSE	1.90
B S I P O	AZZ Inc	19.7. 00:30:00	-	-	112.00	0.09	323,589	USD	NYQ	111.90
B S I P O	BAE Systems	18.7. 17:35:13	19.40	19.41	19.40	2.16	4,639,086	GBP	LSE	19.40
B S I P O	BAE Systems Depository Receipt	18.7. 23:47:41	-	-	59.37	2.23	233,274	USD	PNK	102.91
B S I P O	Balfour Beatty	18.7. 17:35:28	5.35	5.36	5.36	1.61	760,361	GBP	LSE	5.36
B S I P O	BAM Groep NV	18.7. 17:35:15	7.48	7.52	7.49	-0.47	656,501	EUR	AEX	7.49
B S I P O	Bauma	18.7. 18:01:22	60.50	61.00	60.50	0.00	22	PLN	WSE	60.50
B S I P O	Baywa AG	18.7. 11:53:19	20.00	22.40	22.30	-0.89	338	EUR	GER	22.30
B S I P O	Baywa AG	18.7. 17:36:22	9.37	9.51	9.51	7.70	82,355	EUR	GER	9.51
B S I P O	BE Group	18.7. 18:00:00	31.15	31.40	31.15	-2.66	6,538	SEK	STO	31.15
B S I P O	Bekaert	18.7. 17:35:06	37.00	37.40	37.15	0.00	47,919	EUR	BRU	37.15
B S I P O	Belden CDT	19.7. 00:30:00	-	-	127.87	-2.25	449,957	USD	NYQ	130.81
B S I P O	Bidvest Depository Receipt	18.7. 23:20:00	-	-	26.76	3.32	2,998	USD	PNK	25.90
B S I P O	Bilfinger Berger	18.7. 17:35:07	94.85	95.10	95.40	0.26	115,417	EUR	GER	95.40
B S I P O	Boeing	19.7. 01:38:49	-	-	228.75	-0.72	5,973,747	USD	NYQ	231.00
B S I P O	Bom CRP-3	- -	-	-	-	-	-	CAD	TOR	16.85
B S I P O	Bombardier Inc Preferred Stock	- -	-	-	-	-	-	CAD	TOR	17.90
B S I P O	Bombardier Rg-A-MV	- -	-	-	-	-	-	CAD	TOR	162.89
B S I P O	Bombardier Rg-B-SV	- -	-	-	-	-	-	CAD	TOR	163.21
B S I P O	Bouygues	18.7. 17:35:24	38.80	38.95	38.84	0.41	534,058	EUR	PAR	38.84
B S I P O	Bowim	18.7. 18:01:22	4.57	4.59	4.59	-1.92	14,177	PLN	WSE	4.59
B S I P O	Brady Corp	19.7. 00:30:00	-	-	69.02	-0.35	119,836	USD	NYQ	69.26
B S I P O	Brenntag	18.7. 17:35:08	55.52	55.58	55.74	0.76	203,267	EUR	GER	55.74
B S I P O	Budimex	18.7. 18:01:24	623.20	624.00	624.00	7.59	119,631	PLN	WSE	624.00
B S I P O	Bunzl	18.7. 17:35:08	23.02	23.06	23.04	0.17	532,106	GBP	LSE	23.04
B S I P O	Burckhardt	18.7. 17:30:01	701.00	702.00	701.00	0.00	6,786	CHF	SWX	701.00
B S I P O	CAE Inc	- -	-	-	-	-	-	CAD	TOR	40.29
B S I P O	Carbochim SA	4.3. 11:36:04	14.80	15.10	14.80	0.00	212	RON	BUH	34.80
B S I P O	Carbone-Lorraine	18.7. 17:35:05	21.50	22.25	21.95	0.46	42,069	EUR	PAR	21.95
B S I P O	Caterpillar	19.7. 01:31:19	-	-	413.75	-1.04	2,526,587	USD	NYQ	418.07
B S I P O	Ceres Pwr Hldgs Rg	18.7. 17:35:19	1.00	1.00	1.00	-1.28	482,829	GBP	LSE	1.00
B S I P O	CITIC Pacific Depository Receipt	17.7. 23:20:00	-	-	6.54	-5.40	1,028	USD	PNK	6.54
B S I P O	Comelf Bistrita	26.2. 10:12:53	1.87	1.99	1.88	-0.53	199	RON	BUH	4.00
B S I P O	Comfort Sys	19.7. 00:30:00	-	-	554.18	0.67	227,170	USD	NYQ	550.50
B S I P O	Commercial Vhcle	18.7. 23:20:00	-	-	1.77	-4.32	114,711	USD	NSQ	1.85
B S I P O	Constr Auxiliar Br	- -	-	-	-	-	-	EUR	MCE	49.20
B S I P O	Costain	18.7. 17:35:22	1.56	1.57	1.56	1.30	803,777	GBP	LSE	1.56
B S I P O	Cummins	19.7. 00:30:00	-	-	350.40	0.64	915,554	USD	NYQ	348.17
B S I P O	Curtiss Wright	19.7. 01:09:11	-	-	475.06	0.78	199,278	USD	NYQ	484.10
B S I P O	DAIKIN IND Depository Receipt	18.7. 23:20:00	-	-	12.08	-0.58	157,943	USD	PNK	12.15
B S I P O	Danaher Corp	19.7. 01:37:03	-	-	190.50	-2.43	4,240,291	USD	NYQ	194.79
B S I P O	Deceuninck	18.7. 17:35:09	2.13	2.17	2.13	-1.16	59,354	EUR	BRU	2.13
B S I P O	Deere & Co	19.7. 01:28:13	-	-	500.15	0.14	1,064,554	USD	NYQ	499.14
B S I P O	Deutz	18.7. 17:35:08	7.85	7.88	7.86	-0.32	747,813	EUR	GER	7.86
B S I P O	DMG MORI SEIKI AG	18.7. 17:36:22	46.00	46.40	46.00	-0.65	34	EUR	GER	46.00
B S I P O	Donaldson Co Inc	19.7. 00:30:00	-	-	70.44	-0.52	340,512	USD	NYQ	70.81
B S I P O	Dover	19.7. 01:25:03	-	-	185.78	-1.23	2,574,041	USD	NYQ	190.59
B S I P O	Ducommun	19.7. 00:30:00	-	-	90.54	4.30	186,384	USD	NYQ	86.81
B S I P O	Duerr	18.7. 17:35:16	23.20	23.30	23.30	0.22	76,190	EUR	GER	23.30
B S I P O	Duro Felguera Br	- -	-	-	-	-	-	EUR	MCE	.22
B S I P O	Dycom Industries	19.7. 00:30:00	-	-	256.58	0.09	287,024	USD	NYQ	256.35
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	19.7. 01:38:46	-	-	379.69	-0.55	2,941,050	USD	NYQ	380.72
B S I P O	EFH Zurawie	18.7. 18:01:21	1.26	1.27	1.28	1.99	19,673	PLN	WSE	1.28
B S I P O	Eiffage	18.7. 17:35:03	117.00	117.70	117.30	0.56	144,320	EUR	PAR	117.30
B S I P O	Ekobox	18.7. 18:00:43	1.52	1.60	1.60	3.57	55,194	PLN	WSE	1.54
B S I P O	Ekopol	18.7. 18:00:42	5.00	5.15	5.00	0.00	12,391	PLN	WSE	5.00
B S I P O	ELEKTROMONT	3.6. 18:00:47	0.66	0.55	0.70	0.00	46	PLN	WSE	.69
B S I P O	Elektron	18.7. 16:06:42	0.15	0.16	0.15	-0.51	144,584	GBP	LSE	.16
B S I P O	Elektrotim	18.7. 18:01:23	49.20	49.45	49.45	0.61	12,843	PLN	WSE	49.45
B S I P O	EMCOR Group	19.7. 00:30:00	-	-	565.56	1.13	415,088	USD	NYQ	559.25
B S I P O	Emerson Electric	19.7. 01:25:29	-	-	144.23	-0.11	1,918,382	USD	NYQ	144.39
B S I P O	Energoaparatura	17.7. 18:01:46	2.72	2.78	2.78	0.00	1,000	PLN	WSE	2.78
B S I P O	Energoinstal	18.7. 18:01:23	2.13	2.18	2.18	1.87	31,051	PLN	WSE	2.18
B S I P O	EnerSys	19.7. 00:30:00	-	-	88.69	-0.93	259,142	USD	NYQ	89.52
B S I P O	Erbud	18.7. 18:01:22	33.90	34.00	34.00	0.44	3,656	PLN	WSE	34.00
B S I P O	ESCO Technologie	19.7. 00:30:00	-	-	196.24	-0.65	128,528	USD	NYQ	197.53
B S I P O	Exel Industries	18.7. 17:26:11	43.80	44.50	44.00	0.00	348	EUR	PAR	44.00
B S I P O	Famur	18.7. 18:01:23	2.71	2.73	2.71	-0.55	23,590	PLN	WSE	2.71
B S I P O	FANUC	- -	-	-	-	-	-	JPY	TYO	3,790.00
B S I P O	FANUC Depository Receipt	18.7. 23:20:00	-	-	12.75	-0.55	289,580	USD	PNK	12.82
B S I P O	Fasing	18.7. 18:01:23	11.40	11.80	11.70	-0.85	226	PLN	WSE	11.70
B S I P O	Fastenal Co	19.7. 01:22:57	-	-	46.06	0.39	7,628,243	USD	NSQ	45.88
B S I P O	Federal Signal	19.7. 00:39:00	-	-	110.00	0.99	1,023,442	USD	NYQ	107.18
B S I P O	FERRO	18.7. 18:01:24	36.50	36.90	36.70	0.00	8,153	PLN	WSE	36.70
B S I P O	Finning Intl	- -	-	-	-	-	-	CAD	TOR	61.54
B S I P O	Finuchem SA	18.7. 17:35:17	103.00	104.60	103.80	1.37	64,726	EUR	PAR	103.80
B S I P O	Flowserve	19.7. 00:30:00	-	-	54.68	-0.13	1,578,310	USD	NYQ	54.75
B S I P O	FLSmidth	18.7. 16:59:45	393.40	393.80	394.00	0.15	117,308	DKK	CPH	394.00
B S I P O	Fluor	19.7. 01:31:10	-	-	55.12	1.89	3,114,824	USD	NYQ	53.93
B S I P O	Fomento de Const	- -	-	-	-	-	-	EUR	MCE	11.12
B S I P O	Foster LB Co	18.7. 23:20:00	-	-	22.74	-3.11	22,778	USD	NSQ	23.47
B S I P O	Frauenthal	15.7. 17:50:05	22.40	22.60	22.80	1.79	5	EUR	VIE	22.40
B S I P O	FreightCar Amer	19.7. 00:15:28	-	-	11.03	-1.45	147,951	USD	NSQ	11.05
B S I P O	FuelCell En Preferred Stock	18.7. 23:20:00	-	-	308.50	2.83	22	USD	PNK	300.00
B S I P O	GEA Group	18.7. 17:35:19	59.70	59.80	59.70	0.51	223,743	EUR	GER	59.70
B S I P O	Geberit	18.7. 17:30:01	621.20	615.00	621.60	0.52	60,860	CHF	VTX	621.60
B S I P O	General Dynamics	19.7. 00:30:00	-	-	298.98	-0.37	1,636,210	USD	NYQ	300.09
B S I P O	Georg Fischer Rg	18.7. 17:30:01	64.05	62.80	62.75	0.97	266,303	CHF	SWX	62.75
B S I P O	Gibraltar Inds	18.7. 23:20:00	-	-	63.32	-0.33	196,803	USD	NSQ	63.53
B S I P O	Graco Inc	19.7. 00:30:00	-	-	86.81	-1.01	566,153	USD	NYQ	87.70
B S I P O	Grainger WW Inc	19.7. 00:30:00	-	-	1,028.35	0.60	748,541	USD	NYQ	1,022.17
B S I P O	Granite Constr	19.7. 00:30:00	-	-	94.04	0.11	870,940	USD	NYQ	93.94
B S I P O	Greenbrier	19.7. 00:30:00	-	-	48.64	-2.82	1,492,002	USD	NYQ	50.05
B S I P O	Griffon	19.7. 00:30:00	-	-	76.86	-0.86	249,859	USD	NYQ	77.53
B S I P O	Hammond Power	- -	-	-	-	-	-	CAD	TOR	127.14
B S I P O	Harsco	19.7. 00:30:00	-	-	8.97	-1.86	396,598	USD	NYQ	9.14
B S I P O	Haulotte Group	18.7. 17:29:30	2.48	2.65	2.60	-0.76	4,403	EUR	PAR	2.60
B S I P O	HEICO Corp	19.7. 00:30:00	-	-	322.44	0.44	329,663	USD	NYQ	321.04
B S I P O	Heidelberger Dru	18.7. 17:35:14	1.61	1.61	1.61	-4.16	788,899	EUR	GER	1.61
B S I P O	Heijmans NV	18.7. 17:36:56	55.05	56.70	56.10	0.72	45,843	EUR	AEX	56.10
B S I P O	Hexagon Rg-B	18.7. 18:00:00	102.85	102.90	103.00	0.59	4,266,306	SEK	STO	103.00
B S I P O	Hexcel	19.7. 00:30:00	-	-	60.48	-0.38	833,590	USD	NYQ	60.71
B S I P O	HOCHTIEF AG	18.7. 17:35:06	184.20	184.40	183.60	0.44	67,436	EUR	GER	183.60
B S I P O	HORTICO	18.7. 18:00:42	6.22	6.26	6.26	0.64	2,102	PLN	WSE	6.26
B S I P O	Huntington	19.7. 00:30:00	-	-	254.49	-0.34	542,920	USD	NYQ	255.35
B S I P O	Hurco Cos Inc	18.7. 23:20:00	-	-	19.83	0.66	28,149	USD	NSQ	19.70
B S I P O	Hydrapres	18.7. 18:00:42	0.58	0.60	0.60	3.45	1,650	PLN	WSE	.60
B S I P O	Hydrotor	18.7. 18:01:24	20.70	20.90	20.90	0.00	133	PLN	WSE	20.90
B S I P O	Chemring Group	18.7. 17:35:23	5.59	5.61	5.60	1.27	526,432	GBP	LSE	5.53
B S I P O	China Communictn	- -	-	-	-	-	-	HKD	HKG	5.35
B S I P O	China High Speed Depository Receipt	16.7. 23:20:00	-	-	3.95	4.84	724	USD	PNK	3.95
B S I P O	IDEX	19.7. 00:30:00	-	-	183.38	-0.32	651,955	USD	NYQ	183.96
B S I P O	Illinois Tool	19.7. 00:30:23	-	-	255.65	-0.99	1,029,487	USD	NYQ	257.70
B S I P O	IMI	18.7. 17:35:25	21.88	21.92	21.90	0.18	347,161	GBP	LSE	21.90
B S I P O	IMS	18.7. 17:35:15	22.70	22.90	22.70	-0.22	1,900	EUR	PAR	22.70
B S I P O	Innotec TSS	18.7. 11:09:27	6.90	7.45	7.55	3.42	1,000	EUR	FRA	7.55
B S I P O	Innovative Sol	19.7. 01:07:32	-	-	16.17	3.40	465,201	USD	NSQ	15.60
B S I P O	INPRO	18.7. 18:01:25	7.00	7.10	7.05	-1.40	2,227	PLN	WSE	7.15
B S I P O	Instal Krakow	18.7. 18:01:24	41.10	41.40	41.40	0.49	1,003	PLN	WSE	41.20
B S I P O	INSTALLUX	18.7. 16:30:25	302.00	316.00	306.00	0.00	27	EUR	PAR	306.00
B S I P O	INYPSA	- -	-	-	-	-	-	EUR	MCE	.11
B S I P O	Jungheinrich AG Preferred Stock	18.7. 17:35:44	33.78	33.82	33.74	-0.35	613,565	EUR	GER	33.74
B S I P O	Kardex	18.7. 17:30:01	306.00	306.50	306.50	0.16	7,118	CHF	SWX	306.50
B S I P O	Kawasaki Heavy	- -	-	-	-	-	-	JPY	TYO	10,085.00
B S I P O	KBR	19.7. 00:30:00	-	-	46.56	-1.08	913,537	USD	NYQ	47.07
B S I P O	KCI Konecranes	18.7. 17:00:00	68.95	69.05	69.15	0.22	90,641	EUR	HEL	69.15
B S I P O	Keller Group PLC	18.7. 17:35:15	14.10	14.14	14.12	1.00	53,385	GBP	LSE	14.12
B S I P O	Kennametal Inc	19.7. 00:30:00	-	-	24.57	-1.13	613,356	USD	NYQ	24.85
B S I P O	Keppel Sp ADR	18.7. 23:20:00	-	-	13.29	4.73	899	USD	PNK	12.69
B S I P O	KHD Humboldt	18.7. 17:36:02	1.87	1.92	1.93	1.58	21,875	EUR	GER	1.93
B S I P O	Kier Group	18.7. 17:35:07	2.08	2.09	2.09	1.46	2,316,954	GBP	LSE	2.09
B S I P O	Kingspan Group	- -	-	-	-	-	-	EUR	ISE	71.70
B S I P O	Kloeckner	18.7. 17:35:05	6.79	6.83	6.80	-3.27	251,581	EUR	GER	6.80
B S I P O	Koelner	18.7. 18:01:22	16.05	16.35	16.10	-1.53	222	PLN	WSE	16.35
B S I P O	Koenig & Bauer	18.7. 17:36:23	14.40	14.52	14.46	-1.09	17,168	EUR	GER	14.46
B S I P O	KOMATSU	- -	-	-	-	-	-	JPY	TYO	4,859.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	18.7. 23:20:00	-	-	33.05	0.46	345,838	USD	PNK	32.90
B S I P O	Kon Philips	18.7. 17:35:25	21.08	21.40	21.21	0.05	1,259,830	EUR	AEX	21.21
B S I P O	Kone Corp	18.7. 17:00:00	54.42	54.44	54.68	-2.77	1,741,223	EUR	HEL	54.68
B S I P O	Krakchemia	18.7. 18:01:23	0.93	0.93	0.93	0.43	16,073	PLN	WSE	.93
B S I P O	Kratos Defense	19.7. 01:38:24	-	-	59.37	0.36	8,055,433	USD	NSQ	58.91
B S I P O	Krones	18.7. 17:35:08	138.40	138.80	139.00	-0.29	27,962	EUR	GER	139.00
B S I P O	Krones Unsp ADR	27.6. 15:44:28	-	-	83.86	3.52	1	USD	PNK	81.00
B S I P O	KSB	18.7. 17:35:11	975.00	990.00	975.00	1.56	126	EUR	GER	975.00
B S I P O	KSB Preferred Stock	18.7. 17:35:02	906.00	912.00	906.00	-1.31	355	EUR	GER	906.00
B S I P O	Larsen & Toubro Depository Receipt	18.7. 17:35:02	28.00	45.60	40.40	-0.12	14,854	USD	LIB	40.40
B S I P O	Legrand	18.7. 17:35:17	124.00	125.90	124.75	2.63	751,676	EUR	PAR	124.75
B S I P O	Lena Lighting	18.7. 18:01:22	2.79	2.85	2.80	-1.06	2,800	PLN	WSE	2.80
B S I P O	Lennox Intl	19.7. 00:30:00	-	-	609.43	-0.40	221,551	USD	NYQ	611.85
B S I P O	Leonardo S.p.A.	- -	-	-	-	-	-	EUR	MIL	47.59
B S I P O	Leonardo Unsp ADR	18.7. 23:20:00	-	-	28.47	3.19	831,870	USD	PNK	27.59
B S I P O	Lindab AB	18.7. 18:00:00	207.40	208.80	207.60	2.87	197,680	SEK	STO	201.80
B S I P O	Lindsay Manufact	19.7. 00:30:00	-	-	137.18	-1.05	169,667	USD	NYQ	138.64
B S I P O	LISI	18.7. 17:35:15	38.95	39.30	39.10	0.51	8,513	EUR	PAR	39.10
B S I P O	Lockheed Martin	19.7. 01:38:38	-	-	464.40	-1.12	1,845,009	USD	NYQ	469.20
B S I P O	LUG	18.7. 18:00:41	4.00	4.20	4.20	0.00	50	PLN	WSE	4.20
B S I P O	Makrum	18.7. 18:01:23	3.80	3.85	3.85	4.05	64,572	PLN	WSE	3.85
B S I P O	Manitou BF	18.7. 17:37:13	21.85	22.25	22.00	0.46	13,065	EUR	PAR	22.00
B S I P O	Marubeni Unsp ADR	18.7. 23:20:00	-	-	197.02	-0.63	5,481	USD	PNK	198.27
B S I P O	Masco	19.7. 00:30:00	-	-	65.56	-0.49	1,654,020	USD	NYQ	65.88
B S I P O	Maschinenfa Heid	11.7. 17:50:05	1.38	1.69	1.60	15.94	498	EUR	VIE	1.38
B S I P O	MasTec	19.7. 00:30:00	-	-	177.67	0.62	848,749	USD	NYQ	176.57
B S I P O	Masterplast	18.7. 16:52:23	-	-	2,920.00	0.00	4,396	HUF	BUD	2,920.00
B S I P O	MAXIMUS	16.5. 17:59:25	2.50	2.44	2.38	0.00	434	PLN	WSE	2.22
B S I P O	Mera Schody	18.7. 18:00:41	1.40	1.49	1.49	0.00	10	PLN	WSE	1.49
B S I P O	Mercor	18.7. 18:01:24	25.30	25.40	25.50	1.19	1,877	PLN	WSE	25.50
B S I P O	Middleby Corp	18.7. 23:20:00	-	-	146.48	-0.60	504,527	USD	NSQ	147.37
B S I P O	Mikron Holding	18.7. 17:30:01	18.32	18.32	18.06	7.12	143,104	CHF	SWX	18.06
B S I P O	Miller Ins	4.3. 00:40:14	-	-	30.26	-2.26	48,366	USD	NYQ	43.56
B S I P O	Mirbud	18.7. 18:01:23	14.12	14.16	14.15	-0.70	142,624	PLN	WSE	14.15
B S I P O	Mitsubishi	- -	-	-	-	-	-	JPY	TYO	2,886.00
B S I P O	MITSUI & CO	- -	-	-	-	-	-	JPY	TYO	2,983.00
B S I P O	MITSUI & CO Depository Receipt	18.7. 23:20:00	-	-	401.59	-0.38	6,394	USD	PNK	403.14
B S I P O	MOJ S.A.	18.7. 18:01:21	1.35	1.45	1.45	0.00	200	PLN	WSE	1.45
B S I P O	Molins PLC	18.7. 17:29:34	2.99	3.01	3.00	-1.32	79,430	GBP	LSE	3.00
B S I P O	Morgan Sindall	18.7. 17:35:24	46.55	46.65	46.60	1.30	50,101	GBP	LSE	46.60
B S I P O	Mostostal Plock	18.7. 18:01:21	14.95	15.15	15.15	-1.62	4,101	PLN	WSE	15.15
B S I P O	Mostostal Warsaw	18.7. 18:01:21	8.00	7.94	7.76	-2.02	4,273	PLN	WSE	7.76
B S I P O	Mostostal Zabrze	18.7. 18:01:21	5.93	5.97	5.97	0.17	13,421	PLN	WSE	5.97
B S I P O	MSC Industrial	19.7. 00:30:00	-	-	87.46	0.33	755,610	USD	NYQ	87.17
B S I P O	MTU Aero Engines	18.7. 17:44:56	387.00	387.20	388.00	-0.23	104,280	EUR	GER	388.00
B S I P O	Mueller Ind	19.7. 00:30:00	-	-	84.48	-1.56	790,669	USD	NYQ	85.82
B S I P O	Mueller Water	19.7. 00:30:00	-	-	25.18	-0.75	3,529,218	USD	NYQ	25.37
B S I P O	Muhlbauer Hldg	4.3. 11:58:59	36.70	37.30	37.30	3.61	174	EUR	GER	45.20
B S I P O	National Presto	19.7. 00:30:00	-	-	108.63	-1.46	50,976	USD	NYQ	110.24
B S I P O	Nexans	18.7. 17:35:18	115.30	115.70	115.30	0.70	99,427	EUR	PAR	115.30
B S I P O	NIBE Industrie Rg-B	18.7. 18:00:00	43.65	43.68	43.67	1.32	4,875,731	SEK	STO	43.67
B S I P O	Nicolas Correa	- -	-	-	-	-	-	EUR	MCE	10.80
B S I P O	NKT Holding A/S	18.7. 16:59:36	570.00	571.00	571.00	1.06	160,067	DKK	CPH	571.00
B S I P O	NN Inc	18.7. 23:48:00	-	-	2.07	-4.35	181,510	USD	NSQ	2.07
B S I P O	Nordex	18.7. 17:35:03	20.10	20.14	20.14	5.01	1,239,382	EUR	GER	20.14
B S I P O	Nordson	18.7. 23:20:00	-	-	217.07	-0.18	457,181	USD	NSQ	217.47
B S I P O	Northrop Grumman	19.7. 01:31:37	-	-	516.00	-0.91	874,049	USD	NYQ	523.83
B S I P O	OHB	18.7. 17:36:11	70.20	71.00	70.80	-0.28	314	EUR	GER	70.80
B S I P O	OHL	- -	-	-	-	-	-	EUR	MCE	.32
B S I P O	Orkla	- -	-	-	-	-	-	NOK	OSL	110.70
B S I P O	Oshkosh Truck	19.7. 00:30:00	-	-	123.37	-0.80	543,480	USD	NYQ	124.37
B S I P O	Outotec	18.7. 17:00:00	11.46	11.48	11.53	-0.56	1,242,433	EUR	HEL	11.60
B S I P O	Owens	19.7. 01:27:29	-	-	140.08	-1.16	763,682	USD	NYQ	141.69
B S I P O	P.A. Nova	18.7. 18:01:23	15.75	15.80	15.80	-0.63	114	PLN	WSE	15.90
B S I P O	Paccar Inc	18.7. 23:30:02	-	-	93.72	-0.39	3,704,225	USD	NSQ	94.05
B S I P O	Palfinger	18.7. 17:50:00	39.10	39.25	39.25	-0.63	32,177	EUR	VIE	39.25
B S I P O	Parker-Hannifin	19.7. 00:30:00	-	-	722.58	-0.09	485,874	USD	NYQ	723.26
B S I P O	PATENTUS	18.7. 18:01:21	3.51	3.59	3.59	0.00	1,618	PLN	WSE	3.59
B S I P O	Pfeiffer Vacuum	18.7. 17:36:06	154.40	155.80	156.20	0.51	694	EUR	GER	156.20
B S I P O	Polimex Most	18.7. 18:01:21	4.73	4.71	4.72	-2.48	793,290	PLN	WSE	4.72
B S I P O	Ponar Wadowice	18.7. 18:01:24	0.90	0.92	0.92	0.22	25,591	PLN	WSE	.92
B S I P O	POZBUD T&R	18.7. 18:01:24	0.89	0.90	0.90	3.22	43,908	PLN	WSE	.90
B S I P O	PPB PREFABET	17.2. 18:00:06	1.80	1.80	1.70	0.00	257	PLN	WSE	1.40
B S I P O	Prochem	18.7. 18:01:23	21.80	22.60	23.00	1.77	1	PLN	WSE	23.00
B S I P O	Projprzem	18.7. 18:01:21	16.65	17.35	17.35	4.52	1,944	PLN	WSE	16.60
B S I P O	Proto Labs	19.7. 00:30:00	-	-	39.35	-1.89	313,702	USD	NYQ	40.11
B S I P O	Prysmian	- -	-	-	-	-	-	EUR	MIL	64.18
B S I P O	Qinetiq Group	18.7. 17:35:08	5.03	5.04	5.04	1.92	850,643	GBP	LSE	4.94
B S I P O	Quanta Services	19.7. 01:09:00	-	-	403.00	1.36	1,060,099	USD	NYQ	397.90
B S I P O	Raba Automotive	18.7. 16:34:55	-	-	1,420.00	0.00	10,928	HUF	BUD	1,420.00
B S I P O	Rafako	18.7. 18:01:22	0.01	0.01	0.01	-56.77	73,325,606	PLN	WSE	.01
B S I P O	RAFAMET	18.7. 18:01:24	63.00	63.50	63.00	-2.33	814	PLN	WSE	63.00
B S I P O	Rational	18.7. 17:35:21	714.00	715.00	716.00	-0.14	6,422	EUR	GER	716.00
B S I P O	REGAL BELOIT	19.7. 00:30:00	-	-	152.25	-0.05	716,626	USD	NYQ	152.32
B S I P O	Relpol	18.7. 18:01:24	5.12	5.18	5.18	1.17	1,483	PLN	WSE	5.18
B S I P O	Remak	18.7. 18:01:23	12.85	13.05	12.90	-0.77	1,329	PLN	WSE	12.90
B S I P O	Rexel	18.7. 17:35:29	26.51	26.79	26.61	0.38	528,290	EUR	PAR	26.61
B S I P O	Rheinmetall	18.7. 17:41:19	1,838.50	1,839.00	1,835.50	-0.30	207,207	EUR	GER	1,835.50
B S I P O	Rockwell Automat	19.7. 01:33:24	-	-	357.14	-0.14	681,669	USD	NYQ	356.49
B S I P O	ROCKWOOL Br/Rg-A	18.7. 16:59:56	290.70	291.50	290.95	1.15	5,267	DKK	CPH	290.95
B S I P O	Rolls Royce	18.7. 17:35:25	10.05	10.06	10.05	-0.50	11,054,872	GBP	LSE	10.05
B S I P O	Rolls-Royce Gp Depository Receipt	18.7. 23:20:00	-	-	13.67	-0.44	2,429,127	USD	PNK	13.73
B S I P O	Rosenbauer Intl	18.7. 17:50:00	47.80	48.40	48.50	0.21	1,216	EUR	VIE	48.50
B S I P O	Russel Metals	- -	-	-	-	-	-	CAD	TOR	45.05
B S I P O	Saab Rg-B	18.7. 18:00:00	556.20	556.50	559.20	16.43	10,056,248	SEK	STO	480.30
B S I P O	Saab UnSp ADS	18.7. 23:20:00	-	-	28.87	17.21	169,935	USD	PNK	24.63
B S I P O	Sacyr Vallehermo	- -	-	-	-	-	-	EUR	MCE	3.55
B S I P O	Safran	18.7. 17:35:12	285.30	286.60	285.30	0.53	392,422	EUR	PAR	285.30
B S I P O	Safran Unsp ADR	18.7. 23:20:00	-	-	83.19	0.85	825,182	USD	PNK	82.49
B S I P O	Saint Gobain	18.7. 17:36:35	100.00	101.30	100.55	0.20	595,621	EUR	PAR	100.55
B S I P O	Sandvik	18.7. 18:00:00	237.30	237.40	237.20	-0.84	2,010,316	SEK	STO	237.20
B S I P O	Sandvik Sp ADR B	18.7. 23:20:00	-	-	24.44	-0.89	14,086	USD	PNK	24.66
B S I P O	Seco/Warwick	10.7. 18:00:09	29.00	30.00	29.80	2.76	45	PLN	WSE	29.00
B S I P O	Semperit	18.7. 17:50:00	13.24	13.38	13.38	2.92	4,634	EUR	VIE	13.38
B S I P O	SFC Smart Fuel C	18.7. 17:35:04	22.30	22.40	22.40	0.90	19,996	EUR	GER	22.40
B S I P O	SGL Carbon	18.7. 17:35:17	3.89	3.93	3.95	6.04	312,142	EUR	GER	3.95
B S I P O	Schindler	18.7. 17:30:01	286.50	287.00	287.00	-1.71	30,629	CHF	SWX	287.00
B S I P O	Schneider Electr	18.7. 17:35:14	236.10	238.00	237.15	-1.08	707,774	EUR	PAR	237.15
B S I P O	Siemens AG	18.7. 17:37:49	223.65	223.70	224.20	-0.80	1,024,588	EUR	GER	224.20
B S I P O	SIG	18.7. 17:35:00	0.15	0.15	0.15	4.11	308,644	GBP	LSE	.15
B S I P O	Simpson Manuf	19.7. 00:32:29	-	-	159.95	-0.33	174,278	USD	NYQ	159.76
B S I P O	Singulus Technologi	18.7. 16:55:08	1.68	1.78	1.72	2.69	2,416	EUR	GER	1.73
B S I P O	Skanska AB	18.7. 09:06:02	-	-	497.00	0.00	45	CZK	PSE-KOBOS	497.00
B S I P O	Skanska Sp ADR-B	3.3. 23:19:58	-	-	22.50	0.58	400	USD	PNK	23.50
B S I P O	SKF	18.7. 18:00:00	232.10	232.30	231.80	2.29	2,794,778	SEK	STO	231.80
B S I P O	SKF	18.7. 18:00:00	232.00	234.00	232.00	1.31	11,226	SEK	STO	232.00
B S I P O	SKF Depository Receipt	18.7. 23:20:00	-	-	24.08	3.58	14,819	USD	PNK	23.25
B S I P O	Smiths Group	18.7. 17:35:23	23.54	23.58	23.56	0.00	728,051	GBP	LSE	23.56
B S I P O	Sonae	18.7. 17:35:16	1.28	1.30	1.28	0.00	2,009,024	EUR	LIS	1.28
B S I P O	Speedy Hire	18.7. 17:35:04	0.29	0.29	0.29	-2.87	318,159	GBP	LSE	.30
B S I P O	Spirax Group Plc	18.7. 17:35:05	62.00	62.10	62.05	0.98	95,702	GBP	LSE	62.05
B S I P O	Spirit Aerosystm	19.7. 00:37:52	-	-	40.15	-0.37	642,537	USD	NYQ	40.71
B S I P O	Stalexport	18.7. 18:01:21	3.15	3.15	3.15	-1.72	365,057	PLN	WSE	3.15
B S I P O	Stalprofil	18.7. 18:01:24	8.48	8.50	8.48	0.00	6,804	PLN	WSE	8.48
B S I P O	Standex Intl	19.7. 00:30:00	-	-	157.11	0.54	92,020	USD	NYQ	156.26
B S I P O	Stantec	- -	-	-	-	-	-	CAD	TOR	152.69
B S I P O	Staporkow	4.3. 09:10:37	1.41	1.45	1.41	-2.76	1,280	PLN	WSE	3.16
B S I P O	Sterling Const	19.7. 01:38:13	-	-	255.96	0.10	508,195	USD	NSQ	250.69
B S I P O	STRABAG	18.7. 17:50:00	76.50	77.00	76.90	-0.39	13,930	EUR	VIE	76.90
B S I P O	Sulzer AG	18.7. 17:30:01	149.00	149.20	149.20	0.13	61,192	CHF	SWX	149.20
B S I P O	SUMITOMO	- -	-	-	-	-	-	JPY	TYO	3,708.00
B S I P O	Sumitomo Sp.ADR	18.7. 23:20:00	-	-	24.99	-0.40	45,040	USD	PNK	25.09
B S I P O	Superior Plus Corp, Ordinary, The Toronto Stock Exchange	- -	-	-	-	-	-	CAD	TOR	7.48
B S I P O	SW Umwelttechnik	18.7. 17:50:06	38.00	38.00	38.00	0.00	52	EUR	VIE	38.00
B S I P O	TAMEX OBIEKTY SP	18.7. 18:00:43	2.42	2.58	2.58	0.00	5,148	PLN	WSE	2.58
B S I P O	Tanfield Group	18.7. 13:33:40	0.05	0.05	0.05	0.50	47,810	GBP	LSE	.05
B S I P O	Technotrans	18.7. 17:36:27	23.60	24.00	24.00	-0.41	6,893	EUR	GER	24.00
B S I P O	Teixeira Duarte	18.7. 17:37:01	0.39	0.40	0.39	3.43	5,330,511	EUR	LIS	.39
B S I P O	Teledyne Tech	19.7. 01:22:07	-	-	562.99	0.83	867,934	USD	NYQ	559.00
B S I P O	Terex	19.7. 00:30:00	-	-	49.36	-2.41	579,682	USD	NYQ	50.58
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	4.3. 11:39:32	0.82	0.87	0.87	0.00	498	PLN	WSE	.72
B S I P O	Textron Inc	19.7. 01:05:13	-	-	85.65	-0.42	1,458,958	USD	NYQ	85.36
B S I P O	Thales	18.7. 17:36:05	250.00	251.00	250.50	0.68	247,248	EUR	PAR	250.50
B S I P O	Timken	19.7. 00:30:00	-	-	79.16	0.04	634,982	USD	NYQ	79.13
B S I P O	Titan Intl	19.7. 00:30:00	-	-	9.04	-2.27	454,562	USD	NYQ	9.25
B S I P O	Titan Machinery	18.7. 23:20:00	-	-	19.39	-1.22	136,871	USD	NSQ	19.63
B S I P O	TOYA	18.7. 18:01:22	9.81	9.89	9.86	-1.60	105,616	PLN	WSE	9.86
B S I P O	Trakcja Polska	18.7. 18:01:25	2.19	2.20	2.20	1.39	28,229	PLN	WSE	2.20
B S I P O	TransDigm	19.7. 00:30:00	-	-	1,597.30	0.13	225,970	USD	NYQ	1,595.25
B S I P O	Travis Perkins Rg	18.7. 17:35:03	5.77	5.78	5.78	2.21	389,665	GBP	LSE	5.78
B S I P O	Trelleborg AB	18.7. 18:00:00	358.90	359.10	358.00	-1.27	401,246	SEK	STO	358.00
B S I P O	Trex Company Inc	19.7. 00:30:00	-	-	61.82	-0.53	1,055,137	USD	NYQ	62.15
B S I P O	Trinity Indus	19.7. 00:30:00	-	-	26.28	-2.01	590,219	USD	NYQ	26.82
B S I P O	Triumph Group	19.7. 01:37:19	-	-	25.96	-0.04	1,113,898	USD	NYQ	25.89
B S I P O	Turbomecanica Bu	4.3. 12:07:47	0.34	0.34	0.34	-0.29	65,140	RON	BUH	.44
B S I P O	Tutor Perini	19.7. 00:30:00	-	-	50.08	-1.59	723,613	USD	NYQ	50.89
B S I P O	UBM Realitaeten	18.7. 17:50:00	20.00	20.40	20.00	-0.50	1,368	EUR	VIE	20.00
B S I P O	UNIBEP	18.7. 18:01:23	11.05	11.10	11.10	-1.33	3,499	PLN	WSE	11.10
B S I P O	United Rentals	19.7. 00:30:00	-	-	808.05	-1.07	390,231	USD	NYQ	816.81
B S I P O	Vallourec	18.7. 17:35:07	16.25	16.56	16.33	0.25	378,518	EUR	PAR	16.33
B S I P O	Valmont Indus	19.7. 00:30:00	-	-	335.65	-0.18	181,328	USD	NYQ	336.24
B S I P O	Veidekke	- -	-	-	-	-	-	NOK	OSL	165.60
B S I P O	Vestas Wind Depository Receipt	18.7. 23:20:00	-	-	6.19	14.52	383,947	USD	PNK	5.41
B S I P O	Vicor Corp	18.7. 23:20:00	-	-	47.51	-1.82	190,518	USD	NSQ	48.39
B S I P O	Villeroy & Boch Preferred Stock	18.7. 17:36:14	17.80	18.05	18.00	1.69	1,782	EUR	GER	18.00
B S I P O	Vinci	18.7. 17:35:19	124.70	125.70	124.80	0.32	718,849	EUR	PAR	124.80
B S I P O	VM Materiaux	18.7. 17:35:22	21.10	22.50	22.40	2.28	2,928	EUR	PAR	22.40
B S I P O	Volex Group	18.7. 17:35:02	3.70	3.71	3.70	-0.27	210,051	GBP	LSE	3.71
B S I P O	Volvo AB	18.7. 18:00:00	259.80	260.20	259.40	-1.82	83,424	SEK	STO	259.40
B S I P O	Volvo AB	9.7. 10:26:12	-	-	720.00	0.00	0	CZK	PSE-KOBOS	720.00
B S I P O	Vossloh AG	18.7. 17:35:18	87.80	88.00	88.10	2.20	28,823	EUR	GER	88.10
B S I P O	Wabash National	19.7. 00:30:00	-	-	9.69	-2.32	4,849,438	USD	NYQ	9.92
B S I P O	Wabtec	19.7. 00:30:00	-	-	211.91	-0.37	813,745	USD	NYQ	212.70
B S I P O	Wacker Construct	18.7. 17:35:24	23.50	23.70	23.50	0.00	44,896	EUR	GER	23.50
B S I P O	Wartsila	18.7. 17:00:00	22.25	22.28	22.30	3.29	1,933,462	EUR	HEL	21.59
B S I P O	WashTec	18.7. 17:36:11	40.00	40.50	40.40	0.75	437	EUR	GER	40.40
B S I P O	Watsco Inc	19.7. 00:30:00	-	-	470.75	-0.35	247,223	USD	NYQ	472.42
B S I P O	Watts Water	19.7. 00:30:00	-	-	251.14	-0.15	243,178	USD	NYQ	251.52
B S I P O	Weir Group	18.7. 17:35:13	26.62	26.66	26.64	-0.37	379,418	GBP	LSE	26.64
B S I P O	Wendel Invest	18.7. 17:35:26	92.70	93.00	92.70	0.76	44,109	EUR	PAR	92.70
B S I P O	WESCO Intl	19.7. 00:30:00	-	-	205.87	0.26	557,009	USD	NYQ	205.34
B S I P O	Wielton	18.7. 18:01:24	6.33	6.38	6.38	-0.16	450,111	PLN	WSE	6.38
B S I P O	Wienerberger	16.7. 15:40:35	-	-	726.00	0.00	0	CZK	PSE-KOBOS	726.00
B S I P O	Wienerberger Depository Receipt	18.7. 23:20:00	-	-	6.93	2.51	2,996	USD	PNK	6.76
B S I P O	Woodward Govn	19.7. 01:18:52	-	-	258.00	0.39	634,083	USD	NSQ	257.42
B S I P O	Xylem	19.7. 00:30:00	-	-	132.71	0.19	974,433	USD	NYQ	132.46
B S I P O	YIT	18.7. 17:00:00	2.68	2.69	2.69	1.74	200,975	EUR	HEL	2.69
B S I P O	Zamet Industry	18.7. 18:01:23	0.84	0.85	0.85	0.71	11,175	PLN	WSE	.85
B S I P O	Zastal	18.7. 18:01:25	0.53	0.55	0.53	-6.99	118,552	PLN	WSE	.53
B S I P O	Zetkama Fabryka	18.7. 18:01:25	65.80	66.00	66.20	-0.90	123	PLN	WSE	66.20
B S I P O	ZUE	18.7. 18:01:22	9.86	9.90	9.90	-1.00	6,951	PLN	WSE	9.90
B S I P O	Zumtobel	18.7. 17:50:00	4.84	4.90	4.90	-0.10	14,887	EUR	VIE	4.90

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
NASDAQ 100 Index	list	18.7. 23:16:01	23,065.47	-0.07	23,081.05	17/07/2025

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX