Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB1156-0,86
PKN91,6691,670,01
Msft490,64490,7-0,10
Nokia5,3125,3180,95
IBM311,69311,970,87
Mercedes-Benz Group AG61,0561,06-0,72
PFE25,6825,69-0,32
09.12.2025 16:25:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025 16:24:34
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 277,00 -0,08 -1,00 140 336 987
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc9.12. 16:24:2067,6367,6467,640,25105 369USDNYQ67,47
NP I PoOAm States Water9.12. 16:24:4871,8872,1772,030,3113 587USDNYQ71,80
NP I PoOAmercan Water9.12. 16:23:57128,85128,98128,860,31103 649USDNYQ128,46
NP I PoOAmeren9.12. 16:24:3198,6598,7898,71-0,6184 879USDNYQ99,32
NP I PoOAQUA9.12. 9:27:1413,4013,7013,703,015PLNWSE13,30
NP I PoOAtco- ------CADTOR53,56
NP I PoOAtmos Energy9.12. 16:24:08166,52166,89166,81-0,16113 526USDNYQ167,07
NP I PoOAvista9.12. 16:23:4138,4238,4638,450,5223 004USDNYQ38,25
NP I PoOBedzin9.12. 16:18:5322,8522,9022,80-2,566 090PLNWSE23,40
NP I PoOBKW9.12. 16:24:46167,70167,90167,700,4810 474CHFSWX166,90
NP I PoOBlack Hills Corp9.12. 16:23:2070,9371,0771,041,3059 162USDNYQ70,12
NP I PoOBrookfield Infr9.12. 16:23:5835,3035,3335,330,3491 827USDNYQ35,21
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,500,0010EURVIE73,50
NP I PoOCal Water Svc9.12. 16:23:0943,6543,8043,770,3924 057USDNYQ43,60
NP I PoOCdn Utilities- ------CADTOR41,61
NP I PoOCenterPnt Energy9.12. 16:24:4938,2238,2338,230,30328 688USDNYQ38,11
NP I PoOCentrica9.12. 16:23:521,681,681,68-0,213 093 421GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy9.12. 16:24:5470,7670,8270,820,43117 266USDNYQ70,52
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.12. 16:14:1634,3134,5434,531,803 374USDNSQ33,92
NP I PoOConsol Edison9.12. 16:24:5195,8595,8995,910,48123 752USDNYQ95,45
NP I PoOČEZ9.12. 16:24:34--1 277,00-0,08109 982CZKPSE-KOBOS1 277,00
NP I PoODominion Resourc9.12. 16:24:4958,7258,7558,740,51472 888USDNYQ58,44
NP I PoODrax Grp9.12. 16:22:027,737,747,73-0,51171 875GBPLSE7,77
NP I PoODTE Energy9.12. 16:24:48130,50130,74130,620,48119 189USDNYQ130,00
NP I PoODuke Energy9.12. 16:24:33115,31115,34115,350,11315 654USDNYQ115,22
NP I PoOE.ON9.12. 9:08:14--378,500,053CZKPSE-KOBOS378,50
NP I PoOE.ON Depository Receipt9.12. 16:24:01--18,020,287 012USDPNK17,97
NP I PoOEdison Intl9.12. 16:24:4856,3156,3656,330,54216 333USDNYQ56,03
NP I PoOELEC STRASBOURG9.12. 16:14:20171,50172,00171,500,882 368EURPAR170,00
NP I PoOElia System Op9.12. 16:23:06103,60103,70103,70-0,2923 688EURBRU104,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,31
NP I PoOEnagas- ------EURMCE13,98
NP I PoOEndesa- ------EURMCE31,03
NP I PoOENEA9.12. 16:24:3419,1419,1719,14-0,26128 572PLNWSE19,19
NP I PoOENEFI AM9.12. 13:39:20225,00228,00230,000,0090HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra9.12. 16:24:38--10,12-0,3025 055USDPNK10,15
NP I PoOEnergia De Port9.12. 16:24:323,843,843,840,211 693 325EURLIS3,83
NP I PoOEnergie B Wurtt9.12. 13:33:5166,0067,8067,602,11409EURGER67,20
NP I PoOEngie9.12. 16:24:0621,6521,6621,66-0,051 067 504EURPAR21,67
NP I PoOEngie Sp ADR9.12. 16:23:49--25,23-0,329 686USDPNK25,31
NP I PoOEntergy9.12. 16:24:5393,3693,4493,400,54207 515USDNYQ92,90
NP I PoOEVN9.12. 16:21:4026,9527,0026,95-0,5511 789EURVIE27,10
NP I PoOFirstEnergy Corp9.12. 16:24:5345,2345,2445,241,09500 760USDNYQ44,75
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,16
NP I PoOFortum Oyj9.12. 15:28:5717,8517,8717,86-0,03221 375EURHEL17,87
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy9.12. 16:21:2413,8614,0213,951,6411 844USDNYQ13,72
NP I PoOHawaiian Elec9.12. 16:24:4611,7311,7411,74-1,39772 783USDNYQ11,90
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt8.12. 23:20:00--0,910,444 565USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils9.12. 16:21:21125,54126,89125,85-0,135 795USDNYQ126,02
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,95
NP I PoOIDACORP9.12. 16:24:37125,31125,73125,520,6332 239USDNYQ124,73
NP I PoOJersey9.12. 10:50:464,604,804,701,08220GBPLSE4,70
NP I PoOKogeneracja9.12. 15:48:2764,3064,6064,40-1,232 754PLNWSE65,20
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group9.12. 16:24:3019,4219,4319,430,39204 567USDNYQ19,35
NP I PoOMGE Energy9.12. 16:23:2678,1678,9778,511,098 470USDNSQ77,66
NP I PoOMiddlesex Water9.12. 16:19:2851,0251,5551,300,5012 665USDNSQ51,04
NP I PoOMVV Energie9.12. 14:57:4730,7031,4031,402,28182EURGER31,10
NP I PoONatl Grid Rg9.12. 16:25:0011,3111,3111,31-0,443 552 655GBPLSE11,36
NP I PoONextEra Energy9.12. 16:24:5780,2680,2780,27-0,352 754 645USDNYQ80,55
NP I PoONiSource9.12. 16:24:4941,5341,5541,540,53278 914USDNYQ41,32
NP I PoONorthern Electrc Preferred Stock9.12. 15:38:541,271,321,29-0,02942GBPLSE1,30
NP I PoONRG Energy9.12. 16:23:57168,26168,71168,492,67243 086USDNYQ164,11
NP I PoOOGE Energy Corp9.12. 16:23:5743,1043,1643,130,57141 018USDNYQ42,88
NP I PoOOneok Inc9.12. 16:24:3775,5375,5675,550,83826 383USDNYQ74,93
NP I PoOOrmat Tech9.12. 16:24:55112,08112,53112,481,90104 150USDNYQ110,38
NP I PoOOtter Tail9.12. 16:22:5782,3383,8983,010,8919 720USDNSQ82,28
NP I PoOPEP9.12. 16:19:5656,2056,6056,00-1,06805PLNWSE56,60
NP I PoOPG E9.12. 16:24:5214,9614,9714,970,171 563 557USDNYQ14,94
NP I PoOPinnacle West9.12. 16:24:4887,4087,5087,450,1547 179USDNYQ87,32
NP I PoOPlambck Neu Enrg9.12. 16:19:239,949,989,961,0129 628EURGER9,86
NP I PoOPNM Resources9.12. 16:24:1858,2358,2458,230,0254 756USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.12. 16:24:378,408,418,410,023 539 749PLNWSE8,40
NP I PoOPortland Gen Ele9.12. 16:21:5148,3548,4148,380,4283 586USDNYQ48,18
NP I PoOPPL9.12. 16:24:4934,0734,0834,070,42486 388USDNYQ33,93
NP I PoOPublic Power9.12. 16:19:5917,8917,9817,980,45617 038EURATH17,90
NP I PoOPublic Srvce Ent9.12. 16:24:4879,0879,1079,080,421 017 622USDNYQ78,75
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN9.12. 16:16:493,273,273,27-0,15224 909EURLIS3,28
NP I PoORubis9.12. 16:25:0032,2432,2632,24-0,5633 300EURPAR32,42
NP I PoORWE9.12. 9:02:14--1 059,201,263CZKPSE-KOBOS1 059,20
NP I PoORWE Depository Receipt9.12. 16:21:15--50,690,222 404USDPNK50,58
NP I PoOSempra Energy9.12. 16:24:5388,5088,5688,560,45194 305USDNYQ88,16
NP I PoOSevern Trent9.12. 16:25:0027,5527,5727,560,1539 915GBPLSE27,52
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern9.12. 16:24:5485,5585,5885,580,02580 325USDNYQ85,56
NP I PoOSouthwest Gas9.12. 16:23:1080,3780,6480,470,6920 415USDNYQ79,92
NP I PoOSSE9.12. 16:24:3021,4421,4521,44-0,14436 803GBPLSE21,47
NP I PoOStar Gas Partner Units9.12. 15:48:4512,0112,1512,04-0,082 351USDNYQ12,05
NP I PoOSubrbn Propane Units9.12. 16:19:5919,2519,3019,290,233 421USDNYQ19,24
NP I PoOTAURON Pol Energ9.12. 16:24:228,518,518,510,001 598 026PLNWSE8,51
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS9.12. 14:18:492,442,492,44-0,411 240PLNWSE2,45
NP I PoOThe AES Corp9.12. 16:24:5313,9914,0014,000,97991 340USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt8.12. 23:20:00--4,04-2,89373USDPNK4,04
NP I PoOUGI9.12. 16:24:3837,5437,5937,57-0,49131 573USDNYQ37,75
NP I PoOUnited Utilities9.12. 16:23:3311,9611,9611,96-0,25144 664GBPLSE11,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ9.12. 16:24:4729,3829,3929,390,44423 745EURPAR29,26
NP I PoOVerbund AG5.12. 9:00:20--1 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN9.12. 9:00:016,507,007,007,6910PLNWSE6,50
NP I PoOYork Water9.12. 16:18:2532,7532,9932,770,358 999USDNSQ32,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.12. 16:19:5817,1417,3017,300,5817 512PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.12. 16:30:573 409,481,643 354,3308.12.2025
PX Indexvypsat9.12. 16:35:002 559,361,452 522,8208.12.2025
Warsaw SE WIG Indexvypsat9.12. 16:30:00111 309,441,10110 095,1908.12.2025
Zdroj: BCPP