Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-0,41
KB102710280,10
PKN88,2188,230,02
Msft502,74503,2-0,02
Nokia4,2214,224-1,24
IBM283,5284,550,05
Mercedes-Benz Group AG52,7352,751,76
PFE25,3225,33-0,08
15.07.2025 15:32:50
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025
PetroChina (PCCYF.PK, US Other OTC (Pink Sheets))
Závěr k 14.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,895 -0,56 -0,01 11 685
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 15:08:31P26,1227,6027,11-0,441 095USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 15:21:030,010,020,01-3,371 190 451GBPLSE,02
NP I PoOAnglo Pacific15.7. 15:26:490,650,650,651,09117 537GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 15:26:3624,2024,3024,20-2,4223 825PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 13:33:470,060,070,061,27599 659GBPLSE,06
NP I PoOBP15.7. 15:27:033,983,983,980,206 713 098GBPLSE3,97
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,701,4910 181GBPLSE1,68
NP I PoOBP Preferred Stock15.7. 15:13:091,451,521,50-1,353 190GBPLSE1,52
NP I PoOCabot Oil15.7. 15:26:31P25,3025,6925,34-0,43981USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 15:23:022,262,272,27-1,308 985GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 15:15:288,208,238,250,8610 488EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 15:27:242,502,542,5329,741 203 344PLNWSE1,95
NP I PoOConocoPhillips15.7. 15:28:00P94,2094,4994,200,036 989USDNYQ94,17
NP I PoOCVR Energy15.7. 15:09:58P30,4930,7030,52-1,481 190USDNYQ30,98
NP I PoODaldrup & Soehne15.7. 14:01:1113,3013,5513,550,00787EURGER13,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 15:23:11P33,0533,4033,17-0,0914 529USDNYQ33,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 15:16:24P11,1011,2011,150,092 831USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 14:29:370,000,000,00-2,06987 935GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 15:27:25P17,5017,5317,530,2332 447USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units15.7. 15:26:26P31,8031,8931,880,033 168USDNYQ31,87
NP I PoOEnviTec Biogas15.7. 15:22:0719,5019,5519,55-3,227 042EURGER20,10
NP I PoOEOG Resources15.7. 15:24:14P121,52124,23122,49-0,092 128USDNYQ122,60
NP I PoOEQT15.7. 15:27:16P58,1458,4758,440,2714 405USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 15:26:00110,90111,20111,00-3,3116 745EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 14:40:010,000,010,00-8,65888 316GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 12:31:5611,9011,9811,960,67694EURBRU11,88
NP I PoOExxon Mobil15.7. 15:27:24P113,50113,67113,55-0,3222 642USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 15:27:3512,7612,7812,771,35220 077EURAEX12,60
NP I PoOGalp Energia15.7. 15:26:3416,1916,2016,20-0,61275 414EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 2:04:00P50,0954,0051,500,0032 640USDNYQ51,50
NP I PoOGolar LNG15.7. 15:01:34P40,9341,5341,531,14814USDNSQ41,06
NP I PoOGold Oil15.7. 15:25:480,000,000,003,77170 339 411GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 23:20:00P--6,49-1,07329 192USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 2:00:00P6,807,967,230,00161 728USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 15:20:211,721,731,73-2,81461 647GBPLSE1,78
NP I PoOHalliburton15.7. 15:25:05P21,9622,0922,070,2324 241USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 15:25:182,032,032,03-0,94401 154GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 15:27:20P6,316,496,492,53297USDNYQ6,33
NP I PoOHell Petrol15.7. 15:27:037,687,707,690,59194 845EURATH7,64
NP I PoOHelmerich15.7. 15:12:43P16,4016,6016,570,611 501USDNYQ16,47
NP I PoOHess15.7. 15:25:02P148,33150,52148,77-0,46478USDNYQ149,45
NP I PoOHunting15.7. 15:18:563,223,233,220,4756 959GBPLSE3,21
NP I PoOChariot Oil15.7. 15:26:450,010,020,01-1,00962 600GBPLSE,02
NP I PoOChevron15.7. 15:27:20P150,57151,40151,40-0,1619 625USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR14.7. 23:20:00P--13,91-1,6745 996USDPNK13,91
NP I PoOIofina15.7. 13:55:410,240,250,25-0,1030 022GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 15:27:19P28,2828,3028,29-0,1113 145USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 15:25:584,995,015,000,93133 514SEKSTO4,95
NP I PoOMarathon15.7. 15:11:26P173,65175,79174,14-0,85309USDNYQ175,63
NP I PoOMaurel Prom15.7. 15:24:055,175,175,170,0049 607EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 13:00:02P5,395,695,40-3,0528USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 23:20:00P--4,51-0,2215 035USDPNK4,51
NP I PoOMOL-A Rg15.7. 14:47:40184,00188,00184,00-0,543CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 15:19:24P50,6651,2551,000,101 205USDNYQ50,95
NP I PoOMurphy Oil15.7. 15:24:05P25,8326,5925,83-0,461 382USDNYQ25,95
NP I PoOMV Oil Units15.7. 15:06:20P5,725,905,89-3,1343USDNYQ6,08
NP I PoONeste Oil15.7. 14:32:4112,6512,6612,660,00387 033EURHEL12,66
NP I PoONeste Oil Depository Receipt14.7. 23:20:00P--7,32-1,3538 001USDPNK7,32
NP I PoONewpark Resource15.7. 2:04:01P8,328,548,540,00928 714USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt14.7. 23:20:00P--6,07-0,16108 328USDPNK6,07
NP I PoONorth Europe Oil15.7. 11:53:38P4,565,004,830,005USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 15:27:35P44,9045,0045,00-0,1673 736USDNYQ45,07
NP I PoOOceaneering Intl15.7. 15:27:08P21,1523,1121,501,90666USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 15:19:55P5,365,865,400,93884USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 140,001 153,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 23:20:00P--13,58-1,454 810USDPNK13,58
NP I PoOONICO15.7. 11:00:0018,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 15:22:340,220,220,22-0,454 611 082GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 15:26:42P6,256,386,300,007 001USDNSQ6,30
NP I PoOPermian Basin Units15.7. 14:16:38P12,0012,9612,800,0051USDNYQ12,80
NP I PoOPetrel Resources15.7. 10:52:430,010,010,012,94600 000GBPLSE,01
NP I PoOPetro Matad15.7. 15:27:380,010,010,01-0,357 714 881GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 15:28:00P128,07129,00129,00-0,01983USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 11:19:30509,20514,20516,501,67295CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.7. 15:27:46P39,5339,9939,530,512 916USDNYQ39,33
NP I PoORegal Petroleum15.7. 13:56:140,160,180,160,003 533GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 15:13:0268,9069,0068,900,1526 717USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt15.7. 15:04:01P--14,98-0,3557 823USDPNK15,03
NP I PoORex Stores15.7. 2:04:00P39,3260,7054,880,0084 878USDNYQ54,88
NP I PoORl Dutch Shell Rg15.7. 13:51:05748,30760,40758,10-1,2994CZKPSE-KOBOS768,00
NP I PoORockhopper Expl15.7. 15:24:280,620,630,631,62494 496GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.7. 14:54:22P4,805,015,010,6010 503USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 15:10:17P65,7567,1366,54-0,24595USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 2:04:00P6,106,156,180,00237 987USDNYQ6,18
NP I PoOSBM Offshore15.7. 15:24:5823,0423,0823,06-0,4377 240EURAEX23,16
NP I PoOSBO AG15.7. 15:06:3229,5029,7029,651,3711 589EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 15:21:071,641,641,64-1,06479 519GBPLSE1,66
NP I PoOSchlumberger15.7. 15:27:40P35,9235,9635,93-0,8038 928USDNYQ36,22
NP I PoOSkotan15.7. 15:09:410,890,920,932,898 391PLNWSE,90
NP I PoOSM Energy15.7. 15:03:03P27,0028,3027,560,004 718USDNYQ27,56
NP I PoOSoco Intl15.7. 12:28:190,210,220,21-0,6960 073GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 15:22:500,510,520,520,781 156 615GBPLSE,51
NP I PoOSubsea 7 Depository Receipt14.7. 23:20:00P--19,29-1,4812 624USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 15:25:48P170,00173,65170,01-1,4246USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 14:59:23P3,473,503,490,584 281USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 15:27:5853,5953,6053,590,471 120 876EURPAR53,34
NP I PoOTransocean15.7. 15:25:00P2,732,742,73-0,3669 511USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 15:26:550,160,160,16-0,591 519 791GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 15:25:11P148,52150,00149,200,22474USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 15:19:1211,9011,9311,941,5345 401EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 15:19:39P2,893,083,030,3366USDNYQ3,02
NP I PoOW&T Offshore15.7. 15:13:57P1,771,821,810,001 979USDNYQ1,81
NP I PoOWilliams Cos15.7. 15:25:00P58,7659,2358,67-0,633 325USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 2:04:00P24,8330,0029,170,00339 581USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP