Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN70,1970,210,36
Msft0,01
Nokia4,4044,41-0,32
IBM1,71
Mercedes-Benz Group AG49,96549,985-7,45
PFE-0,39
08.05.2025 9:37:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2025 9:33:02
Z Ch Police (PCE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,14 1,33 0,12 1 362
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Z Ch Police - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,72
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR162,35
NP I PoOAH Conch Cement Depository Receipt7.5. 23:20:00--13,72-1,6811 353USDPNK13,72
NP I PoOAir Liquide8.5. 9:37:32181,68181,72181,72-0,4425 148EURPAR182,52
NP I PoOAir Prods & Chem8.5. 2:04:00--264,61-1,121 379 198USDNYQ264,61
NP I PoOAkzo Nobel Br Rg8.5. 9:36:3556,8456,8856,860,2815 779EURAEX56,70
NP I PoOAlbemarle8.5. 2:04:00--56,06-2,492 895 567USDNYQ56,06
NP I PoOAllegheny Tech8.5. 2:04:00--69,761,402 154 512USDNYQ69,76
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA8.5. 9:36:166,256,276,260,7987 999EURLIS6,21
NP I PoOAMAG7.5. 17:50:0124,7025,0025,000,00751EURVIE25,00
NP I PoOAmer Vanguard8.5. 2:04:00--4,13-2,82118 691USDNYQ4,13
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,85
NP I PoOAmerigo Rscs- ------CADTOR1,72
NP I PoOAMG8.5. 9:37:5318,9118,9418,9213,50486 034EURAEX16,67
NP I PoOAnglesey Mining7.5. 16:24:370,010,010,010,0056 409GBPLSE,01
NP I PoOAnglo American8.5. 9:37:3920,4220,4220,42-1,23127 638GBPLSE20,68
NP I PoOAnglo Amern Sp ADR7.5. 23:20:00--13,73-0,29343 380USDPNK13,73
NP I PoOAnglo Amr Sp ADR7.5. 23:20:00--5,86-3,14118 725USDPNK5,86
NP I PoOAnglo Asian Min8.5. 9:36:481,301,351,353,8512 819GBPLSE1,30
NP I PoOAntofagasta8.5. 9:37:2616,7116,7316,72-1,3434 399GBPLSE16,95
NP I PoOAPERAM8.5. 9:37:1525,2425,2825,26-1,1726 822EURAEX25,56
NP I PoOAPERAM Depository Receipt5.5. 23:20:00--29,25-1,36709USDPNK29,25
NP I PoOAptarGroup Inc8.5. 2:04:00--151,390,31318 398USDNYQ151,39
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.5. 9:37:4915,0415,1415,140,00371PLNWSE15,14
NP I PoOAriana Res8.5. 9:30:200,010,010,01-1,281 043GBPLSE,01
NP I PoOArkema8.5. 9:37:0763,8063,9063,85-1,5412 793EURPAR64,85
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG8.5. 9:37:2974,7074,8574,80-0,6017 198EURGER75,25
NP I PoOB2Gold- ------CADTOR4,28
NP I PoOBall Corp8.5. 2:04:01--50,66-1,972 965 505USDNYQ50,66
NP I PoOBarrick Gold- ------CADTOR26,85
NP I PoOBASF8.5. 9:37:3041,8041,8141,80-1,04283 302EURGER42,24
NP I PoOBASF AG Depository Receipt7.5. 23:20:00--11,87-1,07143 855USDPNK11,87
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.5. 9:18:410,000,000,000,8120 125 081GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,93
NP I PoOBoryszew8.5. 9:31:296,546,606,50-1,8131 309PLNWSE6,62
NP I PoOBotswana Diamond7.5. 16:00:440,000,000,00-6,673 028 289GBPLSE,00
NP I PoOCabot Corp8.5. 2:04:00--73,000,731 070 402USDNYQ73,00
NP I PoOCanfor- ------CADTOR13,50
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC8.5. 9:21:160,360,370,360,241 907GBPLSE,36
NP I PoOCarpenter Tech8.5. 2:04:00--209,070,73954 116USDNYQ209,07
NP I PoOCCL Inds -A-- ------CADTOR71,49
NP I PoOCCL Industries- ------CADTOR72,14
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia8.5. 9:35:441,501,511,51-1,1864 747GBPLSE1,52
NP I PoOCentury Aluminum8.5. 2:00:00--15,82-3,832 151 594USDNSQ15,82
NP I PoOCF Industries8.5. 2:04:00--80,69-1,573 827 514USDNYQ80,69
NP I PoOClariant AG8.5. 9:36:249,029,049,03-0,4498 242CHFVTX9,07
NP I PoOClearwater8.5. 2:04:00--26,032,60213 934USDNYQ26,03
NP I PoOCoeur d Alene8.5. 2:04:00--5,73-1,0417 567 354USDNYQ5,73
NP I PoOCOGNOR8.5. 9:36:017,347,397,39-0,146 135PLNWSE7,40
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal8.5. 2:04:00--45,04-0,77618 362USDNYQ45,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl8.5. 2:04:00--14,231,93968 053USDNYQ14,23
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO3 006,60
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg8.5. 9:35:0130,4830,5130,49-0,4612 529GBPLSE30,63
NP I PoOCVW Cleantech Rg- ------CADCVE1,09
NP I PoODelignit7.5. 17:02:452,422,502,460,823 000EURGER2,44
NP I PoODundee Prec- ------CADTOR19,32
NP I PoOEagle Matls8.5. 2:04:00--224,93-2,38405 911USDNYQ224,93
NP I PoOEastman Chem8.5. 2:04:00--75,27-1,081 561 458USDNYQ75,27
NP I PoOEcolab8.5. 2:04:00--254,330,661 323 533USDNYQ254,33
NP I PoOEldorado Gold Rg- ------CADTOR27,64
NP I PoOEms-Chemie Hldg8.5. 9:37:24605,50607,00606,000,00319CHFSWX606,00
NP I PoOEndeavour- ------CADTOR4,79
NP I PoOEramet8.5. 9:33:5049,8649,9449,800,041 037EURPAR49,78
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining8.5. 9:34:060,040,040,040,681 654 067GBPLSE,04
NP I PoOFerrexpo8.5. 9:36:250,630,640,632,931 334 750GBPLSE,62
NP I PoOFirst Majestic- ------CADTOR8,64
NP I PoOFMC8.5. 2:04:00--34,98-1,881 874 563USDNYQ34,98
NP I PoOFortescue Metals- ------AUDASX16,09
NP I PoOFortescue Sp ADR7.5. 23:20:00--20,74-0,31102 235USDPNK20,74
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres8.5. 9:29:1921,9022,0021,900,46222EURPAR21,80
NP I PoOFreeport-McMoRan8.5. 2:04:00--37,02-2,3711 880 029USDNYQ37,02
NP I PoOFresnillo8.5. 9:36:3410,3510,3710,36-1,7181 912GBPLSE10,54
NP I PoOFST Quantum Min- ------CADTOR18,82
NP I PoOFuturefuel8.5. 2:04:00--3,990,50128 996USDNYQ3,99
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan8.5. 9:37:303 993,003 995,003 995,000,25547CHFVTX3 985,00
NP I PoOGlencore8.5. 9:37:492,502,502,50-0,772 291 193GBPLSE2,52
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.5. 2:04:00--53,53-0,30123 747USDNYQ53,53
NP I PoOGriffin Mining8.5. 9:32:091,661,691,66-0,8815GBPLSE1,68
NP I PoOH&R Br7.5. 17:36:193,833,964,000,003 505EURGER4,00
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining8.5. 2:04:00--4,88-1,0121 652 599USDNYQ4,88
NP I PoOHeidelbgCement8.5. 9:36:43181,25181,40181,252,4037 405EURGER177,00
NP I PoOHochschild Minin8.5. 9:36:142,852,862,86-2,58297 386GBPLSE2,93
NP I PoOHolcim Ltd8.5. 9:37:5193,6893,7093,700,9352 072CHFVTX92,84
NP I PoOHolland Colours8.5. 9:08:0589,5090,5089,500,0035EURAEX89,50
NP I PoOHolmen-A Rg8.5. 9:33:46398,00401,00401,004,16371SEKSTO385,00
NP I PoOHolmen-B Rg8.5. 9:37:48400,40400,80400,606,5483 406SEKSTO376,00
NP I PoOHOTBLOK8.5. 9:19:493,954,004,000,0012PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR10,36
NP I PoOHuhtamaki Oyj8.5. 8:42:4432,6232,6632,640,316 055EURHEL32,54
NP I PoOHuntsman Corp8.5. 2:04:00--11,21-1,674 569 795USDNYQ11,21
NP I PoOChesapeake Gold- ------CADCVE1,05
NP I PoOChina Molybdenum- ------HKDHKG6,24
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,60
NP I PoOIberpapel- ------EURMCE20,90
NP I PoOImerys8.5. 9:33:1229,6829,7429,68-0,403 518EURPAR29,80
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt7.5. 23:20:00--6,10-1,7160 212USDPNK6,10
NP I PoOIndust Klabin Depository Receipt7.5. 15:35:59--6,47-3,3650USDPNK6,69
NP I PoOIndustrial Nanot25.4. 23:20:00--0,009900,005 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag8.5. 2:04:00--73,59-7,083 863 735USDNYQ73,59
NP I PoOIntl Paper8.5. 2:04:00--44,02-0,974 343 676USDNYQ44,02
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin8.5. 9:07:203,583,643,640,0012PLNWSE3,64
NP I PoOIZOSTAL8.5. 9:27:422,752,782,791,451 350PLNWSE2,75
NP I PoOJames Hardie Depository Receipt8.5. 2:04:00--23,25-2,113 499 425USDNYQ23,25
NP I PoOJinshan Gold- ------CADTOR9,29
NP I PoOJohnson Matthey8.5. 9:36:5113,1513,1713,160,536 519GBPLSE13,09
NP I PoOJSW S.A.8.5. 9:37:5024,3124,3824,31-0,7814 463PLNWSE24,50
NP I PoOJubilee Platinum8.5. 9:21:570,030,030,03-1,33172 858GBPLSE,03
NP I PoOK S8.5. 9:36:5715,2515,2815,26-1,3657 606EURGER15,47
NP I PoOK+S AG, Depository Receipt, Xetra7.5. 23:20:00--8,750,001 457USDPNK8,75
NP I PoOKaiser Aluminum8.5. 2:00:00--66,53-1,64158 187USDNSQ66,53
NP I PoOKarnalyte- ------CADTOR,24
NP I PoOKenmare Res8.5. 9:37:233,943,993,96-2,933 042GBPLSE4,08
NP I PoOKety8.5. 9:32:49850,00851,00851,50-0,99791PLNWSE860,00
NP I PoOKGHM7.5. 14:12:37--736,600,0010CZKPSE-KOBOS736,60
NP I PoOKinross Gold- ------CADTOR21,62
NP I PoOKoppers Hldgs8.5. 2:04:00--25,04-0,56123 384USDNYQ25,04
NP I PoOKPPD7.5. 18:00:2227,2027,8027,800,0023PLNWSE27,80
NP I PoOKronos Worldwide8.5. 2:04:00--7,34-1,48320 833USDNYQ7,34
NP I PoOLandec Corp8.5. 2:00:00--7,000,72191 312USDNSQ7,00
NP I PoOLANXESS8.5. 9:36:1425,1025,1425,20-3,6040 223EURGER26,14
NP I PoOLara Explor- ------CADCVE1,94
NP I PoOLenzing8.5. 9:35:1728,6528,7528,751,2311 147EURVIE28,40
NP I PoOLIBET8.5. 9:00:001,571,571,570,3210PLNWSE1,56
NP I PoOLonza Group8.5. 9:37:25568,00568,40568,80-1,5610 885CHFVTX577,80
NP I PoOLonza Grp Unsp ADR7.5. 23:20:00--70,34-2,0531 372USDPNK70,34
NP I PoOLouisiana-Pacifc8.5. 2:04:00--89,72-0,761 228 886USDNYQ89,72
NP I PoOLundin Gold- ------CADTOR60,55
NP I PoOLundin Min- ------CADTOR11,84
NP I PoOLynas Corp- ------AUDASX7,99
NP I PoOM Marietta Matrl8.5. 2:04:00--534,46-0,10363 896USDNYQ534,46
NP I PoOMag Silver Corp- ------CADTOR21,13
NP I PoOMATIV HOLDINGS INC8.5. 2:04:01--5,03-1,57454 117USDNYQ5,03
NP I PoOMayr-Melnhof8.5. 9:36:1275,2075,7075,700,13476EURVIE75,60
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica8.5. 9:36:5725,6026,0026,006,125 300PLNWSE24,50
NP I PoOMesabi Trust8.5. 2:04:00--27,920,1121 714USDNYQ27,92
NP I PoOMetsa Board -A-8.5. 8:37:215,845,986,000,00641EURHEL6,00
NP I PoOMinaurum Gold- ------CADCVE,16
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.5. 2:04:00--52,34-0,15266 278USDNYQ52,34
NP I PoOMiquel y Costas- ------EURMCE13,85
NP I PoOMonument Mining- ------CADCVE,50
NP I PoOMosaic8.5. 2:04:00--31,563,6511 988 055USDNYQ31,56
NP I PoOM-Real8.5. 8:42:473,123,133,130,6442 223EURHEL3,11
NP I PoOMyers Industries8.5. 2:04:00--11,590,09286 869USDNYQ11,59
NP I PoONavigator Company8.5. 9:35:453,403,413,401,0199 198EURLIS3,37
NP I PoONew Gold- ------CADTOR5,62
NP I PoONewMarket8.5. 2:04:00--628,33-0,1232 698USDNYQ628,33
NP I PoONewmont Mining8.5. 2:04:00--53,99-1,1411 140 005USDNYQ53,99
NP I PoONine Dragons- ------HKDHKG2,95
NP I PoONorthern Dynasty- ------CADTOR1,45
NP I PoONovaGold Resourc- ------CADTOR5,41
NP I PoONovozymes8.5. 9:37:51436,90437,30436,802,61154 439DKKCPH425,70
NP I PoONucor8.5. 2:04:00--115,15-1,452 929 491USDNYQ115,15
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,09
NP I PoOOdlewnie8.5. 9:37:369,449,509,44-0,63366PLNWSE9,50
NP I PoOOlin Corp8.5. 2:04:00--20,39-0,391 516 440USDNYQ20,39
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX16,77
NP I PoOOrvana Minerals- ------CADTOR,61
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu8.5. 8:42:493,163,173,17-6,11981 560EURHEL3,37
NP I PoOPackaging Corp8.5. 2:04:00--180,00-0,07551 914USDNYQ180,00
NP I PoOPan African Res8.5. 9:35:080,480,480,48-3,06838 399GBPLSE,50
NP I PoOPannErgy7.5. 16:52:561 440,001 450,001 450,000,000HUFBUD1 450,00
NP I PoOPearl Gold8.5. 8:47:410,590,640,640,79100EURFRA,63
NP I PoOPlatinum Group Rg- ------CADTOR1,69
NP I PoOPPG Industries8.5. 2:04:00--106,76-1,661 600 959USDNYQ106,76
NP I PoOQuaker Chemical8.5. 2:04:00--99,900,25125 401USDNYQ99,90
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA8.5. 9:16:2910,8010,8610,82-0,181 191EURBRU10,84
NP I PoORio Tinto Ltd- ------AUDASX115,93
NP I PoORio Tinto PLC8.5. 9:37:4945,0445,0545,04-0,79176 401GBPLSE45,40
NP I PoORobinson6.5. 17:06:271,301,401,371,4822 189GBPLSE1,35
NP I PoORocca7.5. 17:59:394,304,504,500,00310PLNWSE4,50
NP I PoORopczyce8.5. 9:13:3323,7023,9023,902,5830PLNWSE23,30
NP I PoORoyal Gold Inc8.5. 2:00:00--182,65-1,02644 820USDNSQ182,65
NP I PoORPM Intl8.5. 2:04:00--109,380,55799 283USDNYQ109,38
NP I PoORuukki Group Oyj8.5. 8:30:550,300,310,314,443 328EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,20
NP I PoOSalzgitter8.5. 9:37:0021,0021,0821,08-1,508 373EURGER21,40
NP I PoOSanwil8.5. 9:28:111,461,501,501,015 011PLNWSE1,49
NP I PoOSCA8.5. 9:37:33125,50125,60125,502,12167 530SEKSTO122,90
NP I PoOSctts Miracle Gr8.5. 2:04:00--53,85-1,89903 837USDNYQ53,85
NP I PoOSeabridge Gold- ------CADTOR17,28
NP I PoOSealed Air8.5. 2:04:00--29,792,943 455 439USDNYQ29,79
NP I PoOSemapa Sociedade8.5. 9:27:5017,5217,5717,550,321 566EURLIS17,49
NP I PoOSensient Tech8.5. 2:04:00--94,32-0,42451 094USDNYQ94,32
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSchnitzer Steel8.5. 2:00:00--29,35-0,17537 807USDNSQ29,35
NP I PoOSika Rg8.5. 9:37:30207,00207,20207,101,4212 143CHFVTX204,20
NP I PoOSilver Bull Res Rg7.5. 23:20:00--0,12-7,9620 200USDPNK,12
NP I PoOSilvercorp Metal- ------CADTOR5,19
NP I PoOSniezka8.5. 9:26:2984,6085,8084,60-1,405PLNWSE85,80
NP I PoOSolomon Gold8.5. 9:36:550,070,070,071,01392 679GBPLSE,07
NP I PoOSolvay SA8.5. 9:37:4530,3030,3430,34-10,29186 321EURBRU33,82
NP I PoOSonoco Products8.5. 2:04:00--44,16-0,43991 469USDNYQ44,16
NP I PoOSouthern Copper8.5. 2:04:00--87,46-3,381 326 308USDNYQ87,46
NP I PoOSSAB8.5. 9:36:5360,2060,2460,24-2,05182 360SEKSTO61,50
NP I PoOSSAB -B-8.5. 9:37:5159,7659,8059,80-2,16673 726SEKSTO61,12
NP I PoOStalprodukt8.5. 9:00:00264,00266,00266,000,006PLNWSE266,00
NP I PoOSteel Dynamics8.5. 2:00:00--130,70-0,361 549 702USDNSQ130,70
NP I PoOStepan8.5. 2:04:00--53,52-0,0799 078USDNYQ53,52
NP I PoOSteppe Cement7.5. 15:12:570,160,170,16-2,1297 273GBPLSE,17
NP I PoOStora Enso8.5. 8:42:438,238,248,231,88177 950EURHEL8,08
NP I PoOStora Enso8.5. 8:37:199,349,489,32-0,64364EURHEL9,38
NP I PoOStora Enso -A-8.5. 9:00:01--96,00-4,001 035SEKSTO100,00
NP I PoOStora Enso Depository Receipt7.5. 23:20:00--9,090,55257 476USDPNK9,09
NP I PoOStora Enso -R-8.5. 9:37:3889,8590,0089,901,8750 558SEKSTO88,25
NP I PoOStratex Intl8.5. 9:33:470,000,000,005,8812 777GBPLSE,00
NP I PoOSunCoke Energy8.5. 2:04:00--8,75-1,69595 092USDNYQ8,75
NP I PoOSunrise Diamonds7.5. 17:20:060,000,000,008,4723 550 000GBPLSE,00
NP I PoOSvenska Cellulosa A8.5. 9:29:27125,40125,80125,001,13340SEKSTO123,60
NP I PoOSymrise AG8.5. 9:37:00101,75101,85101,80-1,0219 896EURGER102,85
NP I PoOSynthomer Rg8.5. 9:32:050,860,870,87-0,309 437GBPLSE,87
NP I PoOSZAR8.5. 9:11:030,090,110,110,00100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,68
NP I PoOTata Steel Depository Receipt8.5. 9:36:2516,7516,9016,85-1,751 075USDLIB17,15
NP I PoOTeck Cominco- ------CADTOR47,21
NP I PoOTeck Cominco- ------CADTOR47,02
NP I PoOTernium Depository Receipt8.5. 2:04:00--29,05-1,16172 098USDNYQ29,05
NP I PoOTessenderlo8.5. 9:29:2526,1526,2526,20-0,952 199EURBRU26,45
NP I PoOThyssenKrupp8.5. 9:37:329,949,949,94-2,54733 709EURGER10,20
NP I PoOTiger Resource8.5. 9:21:560,000,000,002,9732 578 161GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp8.5. 2:04:00--8,15-2,1676 142USDNYQ8,15
NP I PoOUmicore8.5. 9:37:228,108,118,110,1220 369EURBRU8,10
NP I PoOUPM-Kymmene Oyj8.5. 8:42:3023,4023,4423,410,8660 913EURHEL23,21
NP I PoOUS Steel8.5. 2:04:00--40,53-4,093 887 046USDNYQ40,53
NP I PoOUsiminas Depository Receipt7.5. 23:20:00--1,00-2,91111 601USDPNK1,00
NP I PoOVicat8.5. 9:35:4451,4051,5051,400,983 424EURPAR50,90
NP I PoOVictrex PLC8.5. 9:29:519,039,139,050,109 055GBPLSE9,04
NP I PoOVidrala SA- ------EURMCE93,90
NP I PoOvoestalpine24.4. 12:59:48--563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials8.5. 2:04:00--265,84-0,52638 032USDNYQ265,84
NP I PoOWacker Chemie8.5. 9:37:4262,8562,9562,90-4,4124 459EURGER65,80
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR102,60
NP I PoOWestern Copper- ------CADTOR1,59
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.5. 2:04:00--78,00-1,051 513 634USDNYQ78,00
NP I PoOWEYERHAEUSER8.5. 2:04:00--25,821,104 117 600USDNYQ25,82
NP I PoOWheaton Precious Rg- ------CADTOR117,47
NP I PoOYara Intl ASA- ------NOKOSL344,00
NP I PoOYara Intl Depository Receipt7.5. 23:20:00--16,660,0029 081USDPNK16,66
NP I PoOZ A Pulawy8.5. 9:30:3853,8054,0054,000,002 318PLNWSE54,00
NP I PoOZ Ch Police8.5. 9:33:029,029,149,141,33150PLNWSE9,02
NP I PoOZabkowice ERG6.5. 18:00:3445,0047,0047,002,177PLNWSE46,00
NP I PoOZaklady Azotowe8.5. 9:37:0124,3224,3824,383,04135 665PLNWSE23,66
NP I PoOZREMB8.5. 9:36:398,708,768,750,0024 210PLNWSE8,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.5. 09:43:00101 203,130,82100 382,7207.05.2025
Zdroj: BCPP