Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,85
KB10172,42
PKN69,869,830,69
Msft434,82434,930,36
Nokia4,4344,439-0,05
IBM249,64249,830,25
Mercedes-Benz Group AG53,9153,92-0,39
PFE22,922,910,11
07.05.2025 16:44:03
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025
Paladin Rsc (PDN.AX, Australian)
Závěr k 6.5.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
6,10 -1,45 -0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paladin Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL584,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,63
NP I PoOAlliance Rsc7.5. 16:41:1826,8426,9526,91-0,0773 117USDNSQ26,93
NP I PoOAltaGas- ------CADTOR38,74
NP I PoOAminex7.5. 16:36:100,010,010,015,449 762 313GBPLSE,01
NP I PoOAnglo Pacific7.5. 16:41:140,550,550,55-0,40165 513GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,95
NP I PoOBaytex Energy- ------CADTOR2,09
NP I PoOBogdanka7.5. 16:42:4821,5521,7521,650,9346 080PLNWSE21,45
NP I PoOBonterra Energy- ------CADTOR3,10
NP I PoOBorders and Sou7.5. 15:59:070,050,050,053,31455 352GBPLSE,05
NP I PoOBP Preferred Stock7.5. 15:58:381,441,501,480,6817 822GBPLSE1,46
NP I PoOBP Preferred Stock7.5. 16:13:511,581,631,631,09442GBPLSE1,61
NP I PoOBP Prudhoe Bay Units7.5. 16:43:510,550,570,55-1,7147 309USDNYQ,56
NP I PoOCabot Oil7.5. 16:43:5722,8322,8422,83-0,442 755 687USDNYQ22,93
NP I PoOCadogan Petrol7.5. 11:10:440,050,050,05-16,5755 323GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,35
NP I PoOCameco- ------CADTOR66,29
NP I PoOCapri Ener RG7.5. 16:43:052,112,182,13-6,9226 154GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR39,28
NP I PoOCenovus Energy- ------CADTOR16,33
NP I PoOCMB.TECH NV7.5. 16:00:228,378,448,40-1,9835 954EURBRU8,57
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy7.5. 16:33:303,003,033,000,0076 551PLNWSE3,00
NP I PoOConocoPhillips7.5. 16:41:5487,4687,5387,50-0,151 335 081USDNYQ87,63
NP I PoOCVR Energy7.5. 16:42:1120,6620,7020,68-0,67128 505USDNYQ20,82
NP I PoODaldrup & Soehne7.5. 9:26:0310,2010,4010,250,4941EURGER10,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,03
NP I PoODet Norske- ------NOKOSL221,90
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.5. 16:43:3011,1211,1311,13-0,93529 835USDNYQ11,23
NP I PoODN Oljeselskap- ------NOKOSL11,69
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy7.5. 16:43:120,000,000,00-4,00170 389 458GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,25
NP I PoOEnbridge CRP-D- ------CADTOR18,52
NP I PoOEnbridge CRP-F- ------CADTOR18,87
NP I PoOEnbridge CRP-H- ------CADTOR19,94
NP I PoOEnbridge Inc- ------CADTOR63,57
NP I PoOEnergy Transfer LP7.5. 16:41:3716,7316,7416,725,768 153 477USDNYQ15,81
NP I PoOENI- ------EURMIL12,72
NP I PoOEnsign Ergy Svcs- ------CADTOR1,83
NP I PoOEnterprise Prodt Units7.5. 16:41:5530,0430,0730,040,30715 094USDNYQ29,95
NP I PoOEnviTec Biogas7.5. 15:33:2636,3036,8036,30-0,55380EURGER36,50
NP I PoOEOG Resources7.5. 16:43:54107,63107,68107,70-0,94587 910USDNYQ108,72
NP I PoOEQT7.5. 16:41:5153,6953,7353,720,511 764 367USDNYQ53,45
NP I PoOEquinor ASA- ------NOKOSL242,60
NP I PoOEsso S A F7.5. 16:41:07149,40149,60149,60-0,278 211EURPAR150,00
NP I PoOEuropa Oil & Gas7.5. 14:08:380,010,010,013,6476 168GBPLSE,01
NP I PoOExmar NV Ord Shs7.5. 11:14:2311,5211,5411,520,00388EURBRU11,52
NP I PoOExxon Mobil7.5. 16:43:57104,24104,25104,24-0,452 164 842USDNYQ104,71
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR11,27
NP I PoOFugro Br Rg7.5. 16:43:3710,3810,3910,380,19349 983EURAEX10,36
NP I PoOGalp Energia7.5. 16:40:0113,7213,7313,72-0,29645 500EURLIS13,76
NP I PoOGas Plus SpA- ------EURMIL3,33
NP I PoOGlobal Partners Units7.5. 16:38:5049,6450,6150,13-0,729 919USDNYQ50,49
NP I PoOGolar LNG7.5. 16:43:4539,4839,5039,49-1,46166 437USDNSQ40,07
NP I PoOGold Oil7.5. 16:39:380,000,000,00-6,19436 678 588GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.5. 16:41:37--6,222,8153 875USDPNK6,05
NP I PoOGulf Island7.5. 16:36:276,806,926,81-1,529 477USDNSQ6,91
NP I PoOGulf Keystone Pt Rg7.5. 16:41:431,501,511,51-1,58511 066GBPLSE1,53
NP I PoOHalliburton7.5. 16:43:5619,3719,3819,38-0,323 337 915USDNYQ19,44
NP I PoOHarbour Ener Rg7.5. 16:42:401,561,561,56-1,09564 630GBPLSE1,58
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,74
NP I PoOHelix Energy Sol7.5. 16:43:556,496,506,50-0,08359 298USDNYQ6,50
NP I PoOHell Petrol7.5. 16:25:047,747,747,740,5295 777EURATH7,70
NP I PoOHess7.5. 16:40:59128,33128,46128,37-0,39134 649USDNYQ128,87
NP I PoOHunting7.5. 16:41:202,532,542,540,20278 712GBPLSE2,53
NP I PoOChariot Oil7.5. 16:33:130,020,020,025,67197 577GBPLSE,02
NP I PoOChevron7.5. 16:41:54134,89134,92134,91-0,511 925 620USDNYQ135,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,99
NP I PoOImperial Oil Ltd- ------CADTOR94,29
NP I PoOInpex Hldg Unsp ADR7.5. 16:39:22--12,60-1,5615 825USDPNK12,80
NP I PoOIofina7.5. 15:58:040,220,240,22-2,2222 892GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,52
NP I PoOKinder Morgan7.5. 16:41:4827,5327,5427,531,182 315 622USDNYQ27,21
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum7.5. 16:40:254,424,444,440,00384 422SEKSTO4,44
NP I PoOMarathon7.5. 16:41:23145,36145,59145,390,58506 167USDNYQ144,55
NP I PoOMaurel Prom7.5. 16:24:024,454,454,462,20151 743EURPAR4,36
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr7.5. 16:14:315,185,265,20-0,631 917USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt7.5. 16:32:18--4,160,122 880USDPNK4,15
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange7.5. 16:41:3149,5649,6349,59-0,40299 406USDNYQ49,79
NP I PoOMurphy Oil7.5. 16:41:5320,9420,9620,95-0,24509 265USDNYQ21,00
NP I PoOMV Oil Units7.5. 16:41:345,585,635,63-0,7143 008USDNYQ5,67
NP I PoONeste Oil7.5. 15:48:508,898,908,89-3,01927 694EURHEL9,17
NP I PoONeste Oil Depository Receipt7.5. 16:26:13--5,01-2,621 951USDPNK5,15
NP I PoONewpark Resource7.5. 16:43:207,847,857,850,51135 300USDNYQ7,81
NP I PoONorsk Hydro ASA- ------NOKOSL55,26
NP I PoONorsk Hydro ASA Depository Receipt7.5. 16:34:56--5,33-0,175 012USDPNK5,34
NP I PoONorth Europe Oil7.5. 16:37:594,674,774,761,282 427USDNYQ4,70
NP I PoONorwegian Energy- ------NOKOSL580,00
NP I PoONth Amer Constr Rg- ------CADTOR21,50
NP I PoONuVista Energy- ------CADTOR11,72
NP I PoOObsidian Energy Rg- ------CADTOR5,58
NP I PoOOccidental7.5. 16:43:5639,0039,0239,01-0,702 377 937USDNYQ39,28
NP I PoOOceaneering Intl7.5. 16:41:2118,4118,4318,42-0,8175 894USDNYQ18,57
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,857,800,001USDLIB7,80
NP I PoOOil States Intl7.5. 16:43:214,194,204,200,60166 607USDNYQ4,17
NP I PoOOMV5.5. 10:30:28--1 134,000,000CZKPSE-KOBOS1 134,00
NP I PoOOMV Depository Receipt7.5. 16:29:12--12,912,681 815USDPNK12,70
NP I PoOONICO7.5. 15:27:5116,5016,9016,90-1,74178PLNWSE17,20
NP I PoOPaladin Rsc- ------AUDASX6,10
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon7.5. 16:43:410,340,340,34-0,991 577 029GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR15,81
NP I PoOPatterson UTI7.5. 16:41:505,495,505,50-0,811 731 026USDNSQ5,54
NP I PoOPermian Basin Units7.5. 16:41:179,449,629,540,4243 909USDNYQ9,50
NP I PoOPetrel Resources7.5. 16:11:250,010,010,018,27183 570GBPLSE,01
NP I PoOPetro Matad7.5. 16:17:460,020,020,02-4,213 871 184GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR18,00
NP I PoOPhillips 667.5. 16:43:44105,38105,50105,440,05151 124USDNYQ105,39
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN7.5. 16:15:01--403,901,74292CZKPSE-KOBOS403,90
NP I PoOPrecision Dril Rg- ------CADTOR56,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,46
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources7.5. 16:43:0735,3335,3735,350,91170 998USDNYQ35,03
NP I PoORegal Petroleum7.5. 9:00:470,190,210,210,19690GBPLSE,20
NP I PoOReliance Indu Depository Receipt7.5. 16:41:0565,9066,1066,10-1,7881 156USDLIB67,30
NP I PoORepsol YPF- ------EURMCE10,98
NP I PoORepsol YPF Depository Receipt7.5. 16:34:54--12,37-0,084 666USDPNK12,38
NP I PoORex Stores7.5. 16:35:1639,7039,8739,720,007 656USDNYQ39,72
NP I PoORl Dutch Shell Rg5.5. 10:01:22--724,000,000CZKPSE-KOBOS724,00
NP I PoORockhopper Expl7.5. 16:38:380,460,470,47-1,68537 601GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum7.5. 13:53:420,020,030,03-3,27440 875GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.5. 16:40:344,684,694,68-1,68177 987USDNYQ4,76
NP I PoOSabine Royalty Units7.5. 16:37:2462,5163,1562,60-0,8315 325USDNYQ63,12
NP I PoOSan Juan Basin Units7.5. 16:37:316,136,176,14-1,0077 013USDNYQ6,20
NP I PoOSBM Offshore7.5. 16:36:2418,5718,6018,580,16105 004EURAEX18,55
NP I PoOSeaBird- ------NOKOSL5,98
NP I PoOSerica Energy7.5. 16:41:101,261,271,26-1,711 023 161GBPLSE1,28
NP I PoOSchlumberger7.5. 16:43:5633,5533,5633,55-0,092 261 036USDNYQ33,58
NP I PoOSchoeller Bleck7.5. 16:43:1731,9532,0031,950,0031 785EURVIE31,95
NP I PoOSkotan7.5. 16:38:031,011,031,010,0064 853PLNWSE1,01
NP I PoOSM Energy7.5. 16:43:5821,2121,2421,24-1,30208 341USDNYQ21,52
NP I PoOSoco Intl7.5. 15:29:340,200,200,20-3,3411 584GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,55
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.5. 13:39:430,360,370,37-1,08393 538GBPLSE,37
NP I PoOSubsea 7 Depository Receipt7.5. 16:16:10--15,401,781 285USDPNK15,17
NP I PoOSubsea 7 SA- ------NOKOSL160,10
NP I PoOSuncor Energy- ------CADTOR48,36
NP I PoOTarga Resources7.5. 16:41:57158,50158,66158,440,71354 066USDNYQ157,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,60
NP I PoOTC Energy Rg- ------CADTOR69,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,30
NP I PoOTetra Tech7.5. 16:41:412,902,912,916,561 430 395USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL78,00
NP I PoOTotal SA7.5. 16:41:4050,6850,6950,68-0,742 387 625EURPAR51,06
NP I PoOTransocean7.5. 16:44:032,292,302,29-3,389 653 084USDNYQ2,37
NP I PoOTrican Well Svc- ------CADTOR4,08
NP I PoOTullow Oil7.5. 16:40:540,130,130,131,6813 412 694GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,01
NP I PoOValero Energy7.5. 16:41:31117,09117,24117,180,15361 597USDNYQ117,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,30
NP I PoOVERBIO7.5. 16:41:0510,0710,1010,08-1,9540 425EURGER10,28
NP I PoOVeren Rg- ------CADTOR8,01
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,61
NP I PoOVOC Energy Units7.5. 16:43:442,882,902,89-0,346 673USDNYQ2,90
NP I PoOW&T Offshore7.5. 16:43:401,201,211,214,31617 426USDNYQ1,16
NP I PoOWilliams Cos7.5. 16:41:5758,8458,8658,840,241 358 908USDNYQ58,70
NP I PoOWoodside Petrole Rg- ------AUDASX19,94
NP I PoOWorld Fuel Svc7.5. 16:40:4025,7825,8325,81-0,4244 962USDNYQ25,92
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP