Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ944,5945-0,68
KB765,57660,39
PKN64,3364,351,42
Msft442,63442,80,03
Nokia3,4043,40750,43
IBM168,5169,1-0,30
Mercedes-Benz Group AG63,7563,770,89
PFE27,5227,530,00
17.06.2024 14:00:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.06.2024
PetMed Express Rg (PETS.O, NASDAQ Cons)
Závěr k 14.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
4,13 -1,43 -0,06 460 702
Premarket17.06.2024 13:44:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
4,13 3,98 4,19 0,00 0,00 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetMed Express Rg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,3899,3897,000,00100 000EURFRA98,35
NP I PoO1-800-Flowers15.6. 2:00:00P9,0711,009,400,00203 336USDNSQ9,40
NP I PoOAbercrombie17.6. 13:43:33P185,00189,00185,62-0,24123USDNYQ186,06
NP I PoOAmazon com Inc17.6. 13:55:28P183,01183,09183,02-0,3585 786USDNSQ183,66
NP I PoOArt New media17.6. 9:11:560,440,480,480,4210PLNWSE,47
NP I PoOAsos PLC17.6. 13:48:023,463,463,46-2,1765 059GBPLSE3,54
NP I PoOBest Buy17.6. 13:50:55P90,3090,4790,443,7012 341USDNYQ87,21
NP I PoOBig 5 Sporting17.6. 13:09:00P3,003,043,04-0,65448USDNSQ3,06
NP I PoOBig Lots17.6. 13:30:49P2,082,112,090,972 910USDNYQ2,07
NP I PoOBuckle Inc17.6. 13:10:16P34,5638,3835,510,0011USDNYQ35,51
NP I PoOCarphone Ware17.6. 13:47:550,760,760,760,13480 071GBPLSE,76
NP I PoOCdn Tire- ------CADTOR135,15
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends17.6. 13:18:45P21,5422,2421,730,88757USDNSQ21,54
NP I PoOConn's17.6. 13:22:43P2,092,772,484,64521USDNSQ2,37
NP I PoODelko17.6. 13:49:378,128,228,14-0,971 734PLNWSE8,22
NP I PoODicks Sporting17.6. 13:53:08P202,13223,00214,99-0,6040USDNYQ216,28
NP I PoOD'Ieteren17.6. 13:53:19190,70190,90190,900,477 307EURBRU190,00
NP I PoODillard's15.6. 2:04:00P369,75433,00415,140,0072 783USDNYQ415,14
NP I PoODollar General17.6. 13:55:30P123,51126,45125,900,09404USDNYQ125,79
NP I PoODollar Tree17.6. 13:23:50P105,00107,08105,88-0,14469USDNSQ106,03
NP I PoODufry17.6. 13:55:1336,3636,4036,360,6670 863CHFSWX36,12
NP I PoOE-KIOSK17.6. 9:00:000,930,930,930,0020PLNWSE,93
NP I PoOENEL/DZB 26- -97,4298,42--0,01-EURFRA97,46
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia17.6. 13:27:56P124,13125,99124,15-0,37306USDNSQ124,61
NP I PoOFAST RETAILING Depository Receipt14.6. 23:20:00P--25,45-1,3629 952USDPNK25,45
NP I PoOFielmann17.6. 13:07:4443,0043,1043,050,472 395EURGER42,85
NP I PoOFive Below Inc17.6. 13:37:30P112,60114,00112,880,00155USDNSQ112,88
NP I PoOFoot Locker17.6. 12:46:16P23,8924,9824,00-0,462USDNYQ24,11
NP I PoOGamestop17.6. 13:55:48P28,9228,9428,920,77688 155USDNYQ28,70
NP I PoOGap Inc17.6. 13:54:41P24,8425,5424,990,0088USDNYQ24,99
NP I PoOGEMZ Crp14.6. 23:20:00P--0,0033,33178 273 850USDPNK,00
NP I PoOGenuine Parts Co17.6. 13:01:24P134,83149,10137,000,22500USDNYQ136,70
NP I PoOGuess ?17.6. 13:00:28P20,0022,8621,060,00187USDNYQ21,06
NP I PoOHennes & Mauritz17.6. 13:55:06188,15188,25188,15-0,24529 947SEKSTO188,60
NP I PoOHennes Unsp ADR14.6. 23:20:00P--3,521,449 250USDPNK3,52
NP I PoOHome Depot17.6. 13:54:29P345,50348,00346,830,00846USDNYQ346,84
NP I PoOHornbach Holding17.6. 13:27:3678,4078,7078,50-0,51785EURGER78,90
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX17.6. 13:55:370,160,170,17-25,00293 412PLNWSE,22
NP I PoOChildren's Place17.6. 13:49:53P8,358,418,350,97479USDNSQ8,27
NP I PoOINBOOK17.6. 13:14:460,630,660,65-1,8017 747PLNWSE,67
NP I PoOInditex- ------EURMCE45,96
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK24,61
NP I PoOInchcape17.6. 13:54:287,477,487,480,61161 475GBPLSE7,43
NP I PoOInter Cars17.6. 13:41:58539,00541,00541,000,191 501PLNWSE540,00
NP I PoOIntersport Pols17.6. 12:26:310,790,820,822,50745PLNWSE,80
NP I PoOJD Sports Fsn Rg17.6. 13:55:141,201,201,20-0,33748 839GBPLSE1,21
NP I PoOKaren Notebook14.6. 18:00:100,430,430,430,944 000PLNWSE,43
NP I PoOKering SA Unsp ADR14.6. 23:20:00P--32,37-3,83208 788USDPNK32,37
NP I PoOKingfisher17.6. 13:55:282,482,482,48-0,40663 700GBPLSE2,49
NP I PoOKingfisher Sp ADR14.6. 23:20:00P--6,28-3,6876 562USDPNK6,28
NP I PoOKohl's17.6. 13:51:04P21,4021,5821,55-0,148 445USDNYQ21,58
NP I PoOKomputronik17.6. 13:48:345,045,045,0214,0987 340PLNWSE4,40
NP I PoOLKQ Corp17.6. 13:08:39P33,7042,7540,290,001USDNSQ40,29
NP I PoOLowe's17.6. 13:29:22P222,90224,90223,340,0071USDNYQ223,35
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,00
NP I PoOLumber Liquid15.6. 2:04:00P1,381,551,440,00196 404USDNYQ1,44
NP I PoOMacy's17.6. 13:11:21P18,2218,3718,370,053 663USDNYQ18,36
NP I PoOMarineMax15.6. 2:04:00P30,0235,9532,060,00179 182USDNYQ32,06
NP I PoOMarks & Spencer17.6. 13:55:422,962,962,960,30750 417GBPLSE2,95
NP I PoOMedion AG17.6. 12:59:5414,5014,7014,502,841 363EURGER14,10
NP I PoOMothercare17.6. 9:00:150,050,050,04-6,931 655GBPLSE,05
NP I PoONetflix Inc17.6. 13:55:36P668,00670,80668,44-0,1413 208USDNSQ669,38
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT17.6. 13:54:2189,9690,0089,98-0,1124 165GBPLSE90,08
NP I PoONordstrom17.6. 13:49:34P21,0521,1021,080,142 174USDNYQ21,05
NP I PoOOcado Group17.6. 13:55:433,583,593,580,311 195 402GBPLSE3,57
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.6. 13:44:30P3,984,194,130,00109USDNSQ4,13
NP I PoOPPR17.6. 13:55:33302,45302,55302,500,0054 179EURPAR302,50
NP I PoORent-A-Center15.6. 2:00:00P27,7534,4531,250,00281 712USDNSQ31,25
NP I PoORoss Stores17.6. 13:32:40P144,03145,92145,960,02152USDNSQ145,93
NP I PoOSally B15.6. 2:04:00P8,5111,7010,380,001 498 562USDNYQ10,38
NP I PoOSherwin-Williams17.6. 13:05:18P291,01310,00297,990,343USDNYQ296,99
NP I PoOSignet Jewel17.6. 13:53:50P86,7588,2687,07-0,13255USDNYQ87,18
NP I PoOSports Direct17.6. 13:54:178,538,548,540,5940 643GBPLSE8,49
NP I PoOSupergroup17.6. 13:55:410,080,080,0820,8514 529 483GBPLSE,07
NP I PoOTakkt17.6. 13:55:0511,1611,2011,16-0,5327 336EURGER11,22
NP I PoOTarget17.6. 13:53:08P141,15141,56141,390,16554USDNYQ141,16
NP I PoOTJX Cos Inc17.6. 13:42:46P108,10109,00108,740,221 017USDNYQ108,50
NP I PoOTractor Supply15.6. 2:00:00P268,80287,01280,250,00931 653USDNSQ280,25
NP I PoOTripAdvisor Ord Shs When Issued15.6. 2:00:00P18,0618,5618,120,001 607 589USDNSQ18,12
NP I PoOUlta Salon17.6. 13:55:48P391,00393,99391,010,05264USDNSQ390,82
NP I PoOUNITEDLABELS14.6. 15:26:321,972,082,00-1,962 987EURGER2,04
NP I PoOUrban Outfitters15.6. 2:00:00P41,6045,2042,850,001 287 814USDNSQ42,85
NP I PoOVOXX15.6. 2:00:00P3,364,053,460,00159 843USDNSQ3,46
NP I PoOZumiez15.6. 2:00:00P15,5021,0018,080,00225 745USDNSQ18,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 734,8314.06.2024
Zdroj: BCPP