Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,37
KB0,66
PKN64,464,481,62
Msft444,51444,560,44
Nokia3,40853,41050,50
IBM168,66168,74-0,30
Mercedes-Benz Group AG63,7763,780,90
PFE27,1727,18-1,29
17.06.2024 17:18:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2024 17:16:22
PetMed Express Rg (PETS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,18 1,09 0,05 86 767
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetMed Express Rg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,3899,3897,000,03100 000EURFRA98,35
NP I PoO1-800-Flowers17.6. 17:17:359,339,369,36-0,4314 003USDNSQ9,40
NP I PoOAbercrombie17.6. 17:17:16184,79185,04184,76-0,70362 083USDNYQ186,06
NP I PoOAmazon com Inc17.6. 17:17:50182,10182,11182,08-0,869 337 344USDNSQ183,66
NP I PoOArt New media17.6. 9:11:560,440,480,480,4210PLNWSE,47
NP I PoOAsos PLC17.6. 17:15:093,513,523,51-0,6296 533GBPLSE3,54
NP I PoOBest Buy17.6. 17:17:4389,8389,8789,903,081 766 541USDNYQ87,21
NP I PoOBig 5 Sporting17.6. 17:13:553,023,033,03-1,14118 971USDNSQ3,06
NP I PoOBig Lots17.6. 17:17:402,012,022,02-2,66527 442USDNYQ2,07
NP I PoOBuckle Inc17.6. 17:16:3535,4135,5235,43-0,23115 047USDNYQ35,51
NP I PoOCarphone Ware17.6. 17:12:490,770,770,770,59584 781GBPLSE,76
NP I PoOCdn Tire- ------CADTOR135,15
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends17.6. 17:02:2921,4421,5421,53-0,0520 252USDNSQ21,54
NP I PoOConn's17.6. 17:14:452,442,452,453,38177 070USDNSQ2,37
NP I PoODelko17.6. 17:00:018,128,228,220,001 874PLNWSE8,22
NP I PoODicks Sporting17.6. 17:17:27223,01223,21223,163,18483 472USDNYQ216,28
NP I PoOD'Ieteren17.6. 17:14:40189,90190,10190,100,0510 014EURBRU190,00
NP I PoODillard's17.6. 17:10:13422,76425,43423,952,1217 648USDNYQ415,14
NP I PoODollar General17.6. 17:17:25125,72125,81126,000,17430 108USDNYQ125,79
NP I PoODollar Tree17.6. 17:17:22107,81107,87107,841,71591 666USDNSQ106,03
NP I PoODufry17.6. 17:17:5136,8236,9036,841,99110 023CHFSWX36,12
NP I PoOE-KIOSK17.6. 15:34:020,920,960,920,00720PLNWSE,93
NP I PoOENEL/DZB 26- -97,4398,43--0,03-EURFRA97,46
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia17.6. 17:17:42124,09124,17124,13-0,39399 684USDNSQ124,61
NP I PoOFAST RETAILING Depository Receipt17.6. 17:16:55--25,00-1,7719 782USDPNK25,45
NP I PoOFielmann17.6. 17:14:5243,4543,5043,501,528 571EURGER42,85
NP I PoOFive Below Inc17.6. 17:17:42115,54115,75115,672,47309 669USDNSQ112,88
NP I PoOFoot Locker17.6. 17:17:5123,6623,6823,67-1,82413 310USDNYQ24,11
NP I PoOGamestop17.6. 17:17:5428,2028,2428,21-1,7919 484 792USDNYQ28,70
NP I PoOGap Inc17.6. 17:17:5125,7025,7125,692,801 758 954USDNYQ24,99
NP I PoOGEMZ Crp17.6. 17:02:22--0,000,006 909 998USDPNK,00
NP I PoOGenuine Parts Co17.6. 17:16:36138,80138,96138,781,52190 614USDNYQ136,70
NP I PoOGuess ?17.6. 17:17:2720,9420,9520,95-0,55185 186USDNYQ21,06
NP I PoOHennes & Mauritz17.6. 17:17:51187,75187,85187,80-0,421 054 686SEKSTO188,60
NP I PoOHennes Unsp ADR17.6. 17:17:35--3,52-0,145 362USDPNK3,52
NP I PoOHome Depot17.6. 17:17:42347,58347,71347,710,25596 429USDNYQ346,84
NP I PoOHornbach Holding17.6. 17:17:5178,4078,6078,40-0,633 150EURGER78,90
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX17.6. 17:00:010,160,170,16-27,68343 968PLNWSE,22
NP I PoOChildren's Place17.6. 17:17:307,617,647,61-7,98354 732USDNSQ8,27
NP I PoOINBOOK17.6. 17:00:010,640,660,66-0,3018 647PLNWSE,67
NP I PoOInditex- ------EURMCE45,96
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,61
NP I PoOInchcape17.6. 17:16:117,507,517,500,94198 884GBPLSE7,43
NP I PoOInter Cars17.6. 17:00:25538,00540,00539,00-0,193 391PLNWSE540,00
NP I PoOIntersport Pols17.6. 17:00:010,800,810,80-0,253 578PLNWSE,80
NP I PoOJD Sports Fsn Rg17.6. 17:17:451,201,201,20-0,331 399 599GBPLSE1,21
NP I PoOKaren Notebook14.6. 18:00:100,430,430,430,944 000PLNWSE,43
NP I PoOKering SA Unsp ADR17.6. 17:17:52--32,420,1564 273USDPNK32,37
NP I PoOKingfisher17.6. 17:17:232,462,462,46-1,052 247 650GBPLSE2,49
NP I PoOKingfisher Sp ADR17.6. 17:17:00--6,19-1,433 691USDPNK6,28
NP I PoOKohl's17.6. 17:17:5021,2221,2421,23-1,651 317 871USDNYQ21,58
NP I PoOKomputronik17.6. 17:03:066,005,225,1015,91169 849PLNWSE4,40
NP I PoOLKQ Corp17.6. 17:17:4340,4540,4940,470,45312 517USDNSQ40,29
NP I PoOLowe's17.6. 17:17:44225,82225,89225,971,17411 160USDNYQ223,35
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,00
NP I PoOLumber Liquid17.6. 17:15:001,381,391,38-4,1757 656USDNYQ1,44
NP I PoOMacy's17.6. 17:17:5118,3518,3618,370,03793 686USDNYQ18,36
NP I PoOMarineMax17.6. 17:09:5432,0232,1732,090,0926 558USDNYQ32,06
NP I PoOMarks & Spencer17.6. 17:16:462,972,972,970,611 401 863GBPLSE2,95
NP I PoOMedion AG17.6. 16:59:0314,5014,7014,603,551 817EURGER14,10
NP I PoOMothercare17.6. 17:05:570,040,050,05-1,08380 519GBPLSE,05
NP I PoONetflix Inc17.6. 17:17:46674,06674,39674,230,721 084 807USDNSQ669,38
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00--0,720,561 000USDPNK,72
NP I PoONEXT17.6. 17:15:0290,2890,3290,300,2446 998GBPLSE90,08
NP I PoONordstrom17.6. 17:17:3921,2521,2621,250,97365 780USDNYQ21,05
NP I PoOOcado Group17.6. 17:17:253,493,493,49-2,273 226 766GBPLSE3,57
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.6. 17:16:224,174,184,181,0986 767USDNSQ4,13
NP I PoOPPR17.6. 17:17:24302,75302,80302,800,1087 533EURPAR302,50
NP I PoORent-A-Center17.6. 17:15:3731,5731,6231,601,1274 916USDNSQ31,25
NP I PoORoss Stores17.6. 17:17:46148,98149,02149,002,10583 701USDNSQ145,93
NP I PoOSally B17.6. 17:17:3510,3110,3210,33-0,48242 494USDNYQ10,38
NP I PoOSherwin-Williams17.6. 17:17:17298,78298,93298,870,63262 790USDNYQ296,99
NP I PoOSignet Jewel17.6. 17:17:2689,0289,1389,082,17442 943USDNYQ87,18
NP I PoOSports Direct17.6. 17:07:048,568,578,560,8884 605GBPLSE8,49
NP I PoOSupergroup17.6. 17:17:530,070,070,077,8321 147 045GBPLSE,07
NP I PoOTakkt17.6. 16:59:5611,1611,1811,16-0,5329 977EURGER11,22
NP I PoOTarget17.6. 17:17:47142,27142,35142,280,791 072 983USDNYQ141,16
NP I PoOTJX Cos Inc17.6. 17:17:51109,62109,64109,631,04713 644USDNYQ108,50
NP I PoOTractor Supply17.6. 17:17:46285,92286,24286,102,09129 213USDNSQ280,25
NP I PoOTripAdvisor Ord Shs When Issued17.6. 17:17:5418,0818,0918,10-0,14410 613USDNSQ18,12
NP I PoOUlta Salon17.6. 17:17:19388,46388,85388,66-0,55211 756USDNSQ390,82
NP I PoOUNITEDLABELS14.6. 15:26:321,972,082,00-1,962 987EURGER2,04
NP I PoOUrban Outfitters17.6. 17:17:3043,1143,1543,120,63438 178USDNSQ42,85
NP I PoOVOXX17.6. 17:17:063,623,653,645,0650 603USDNSQ3,46
NP I PoOZumiez17.6. 17:14:5518,0518,0918,06-0,1146 086USDNSQ18,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 734,8314.06.2024
Zdroj: BCPP