Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124812500,00
KB10431044-1,32
PKN83,8583,86-1,02
Msft556,88557,198,53
Nokia3,5953,5990,19
IBM259,6260,01-0,13
Mercedes-Benz Group AG51,0151,03-0,72
PFE23,823,81-0,04
31.07.2025 11:20:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

PTT Exp & Prod Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PTT Exp & Prod Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,09
NP I PoOAlliance Rsc31.7. 11:14:55P25,1628,2525,79-2,352USDNSQ26,41
NP I PoOAltaGas- ------CADTOR40,99
NP I PoOAminex31.7. 10:59:450,020,020,02-3,161 202 734GBPLSE,02
NP I PoOAnglo Pacific31.7. 10:23:310,690,700,70-1,701 756 716GBPLSE,71
NP I PoOARC Resources- ------CADTOR27,77
NP I PoOBaytex Energy- ------CADTOR3,00
NP I PoOBogdanka31.7. 11:04:4423,9524,1024,00-1,2314 548PLNWSE24,30
NP I PoOBonterra Energy- ------CADTOR3,84
NP I PoOBorders and Sou31.7. 11:12:170,090,090,092,91966 629GBPLSE,09
NP I PoOBP31.7. 11:14:424,034,044,03-0,463 196 653GBPLSE4,05
NP I PoOBP Preferred Stock30.7. 15:20:321,651,681,66-0,247 275GBPLSE1,67
NP I PoOBP Preferred Stock30.7. 9:48:311,451,501,480,208 070GBPLSE1,48
NP I PoOCabot Oil31.7. 11:11:45P24,0124,6024,15-0,5866USDNYQ24,29
NP I PoOCadogan Petrol29.7. 13:10:260,030,040,0412,9035 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,95
NP I PoOCameco- ------CADTOR107,55
NP I PoOCapri Ener RG31.7. 9:18:532,232,292,302,46600GBPLSE2,24
NP I PoOCdn Natural Rsc- ------CADTOR44,12
NP I PoOCenovus Energy- ------CADTOR20,87
NP I PoOCMB.TECH NV31.7. 11:03:537,978,007,98-1,129 747EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00P--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy31.7. 10:33:502,422,462,46-0,4015 235PLNWSE2,47
NP I PoOConocoPhillips31.7. 11:11:45P95,6096,6796,11-0,58228USDNYQ96,67
NP I PoOCVR Energy31.7. 2:04:00P25,9027,3028,270,001 340 276USDNYQ28,27
NP I PoODaldrup & Soehne31.7. 11:12:0714,1014,2014,200,003 304EURGER14,20
NP I PoODet Norske- ------NOKOSL250,90
NP I PoODevon Energy31.7. 11:11:45P33,5033,7833,54-0,65362USDNYQ33,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.7. 2:04:00P11,0211,2511,210,001 898 668USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,06
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy31.7. 11:12:270,000,000,0014,03223 933 372GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,11
NP I PoOEnbridge CRP-F- ------CADTOR21,30
NP I PoOEnbridge CRP-H- ------CADTOR22,50
NP I PoOEnbridge Inc- ------CADTOR62,25
NP I PoOEnergy Transfer LP31.7. 2:04:00P18,0118,1018,050,009 604 261USDNYQ18,05
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units31.7. 2:04:00P31,0031,4531,460,004 924 798USDNYQ31,46
NP I PoOEnviTec Biogas30.7. 17:36:0519,8020,0019,900,002 090EURGER19,90
NP I PoOEOG Resources31.7. 11:05:04P119,00123,85120,61-0,52204USDNYQ121,24
NP I PoOEQT31.7. 11:11:45P53,0553,7453,360,00876USDNYQ53,36
NP I PoOEquinor ASA- ------NOKOSL268,40
NP I PoOEsso S A F31.7. 11:14:3395,8096,0095,950,524 366EURPAR95,45
NP I PoOEuropa Oil & Gas31.7. 10:06:510,010,010,010,0017 177GBPLSE,01
NP I PoOExmar NV Ord Shs31.7. 10:48:2111,9012,0012,000,00294EURBRU12,00
NP I PoOExxon Mobil31.7. 11:11:45P111,25111,72111,39-0,463 230USDNYQ111,90
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR13,63
NP I PoOFugro Br Rg31.7. 11:11:1412,5612,5812,57-0,3292 032EURAEX12,61
NP I PoOGalp Energia31.7. 11:14:0316,7516,7616,75-0,50174 295EURLIS16,84
NP I PoOGas Plus SpA- ------EURMIL4,39
NP I PoOGlobal Partners Units31.7. 2:04:00P35,0083,4952,510,0018 818USDNYQ52,51
NP I PoOGolar LNG31.7. 2:00:00P37,8860,0041,520,001 286 920USDNSQ41,52
NP I PoOGold Oil31.7. 10:46:040,000,000,00-11,3639 585 604GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.7. 23:20:00P--6,01-0,08345 521USDPNK6,01
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island31.7. 2:00:00P--6,85-1,446 441USDNSQ6,85
NP I PoOGulf Keystone Pt Rg31.7. 11:14:231,641,651,651,3576 721GBPLSE1,63
NP I PoOHalliburton31.7. 11:11:45P22,2622,8322,30-0,45377USDNYQ22,40
NP I PoOHarbour Ener Rg31.7. 11:14:211,991,991,99-0,15216 275GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol31.7. 2:04:00P6,216,266,250,002 388 211USDNYQ6,25
NP I PoOHell Petrol31.7. 11:09:517,757,767,750,0042 733EURATH7,75
NP I PoOHelmerich31.7. 11:02:43P16,2216,6416,520,36190USDNYQ16,46
NP I PoOHunting31.7. 11:13:203,183,203,18-0,167 495GBPLSE3,19
NP I PoOChariot Oil31.7. 11:10:590,010,010,016,152 076 554GBPLSE,01
NP I PoOChevron31.7. 11:11:45P152,75154,00152,81-0,491 749USDNYQ153,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,73
NP I PoOImperial Oil Ltd- ------CADTOR116,68
NP I PoOInpex Hldg Unsp ADR30.7. 23:20:00P--14,27-0,7629 976USDPNK14,27
NP I PoOIofina31.7. 11:01:130,250,260,25-3,513 206GBPLSE,25
NP I PoOKeyera- ------CADTOR43,75
NP I PoOKinder Morgan31.7. 2:04:00P27,5127,8428,010,0018 126 230USDNYQ28,01
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum31.7. 11:08:034,854,884,870,0467 798SEKSTO4,87
NP I PoOMarathon31.7. 2:04:00P153,51175,42170,780,001 494 576USDNYQ170,78
NP I PoOMaurel Prom31.7. 11:13:345,305,315,310,8649 119EURPAR5,26
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr31.7. 2:04:00P5,706,005,840,0016 204USDNYQ5,84
NP I PoOMOL Magyar Olaj Depository Receipt30.7. 23:20:00P--4,34-4,2510 280USDPNK4,34
NP I PoOMOL-A Rg30.7. 16:04:32185,00188,00188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange31.7. 2:04:00P50,1053,7652,070,001 890 496USDNYQ52,07
NP I PoOMurphy Oil31.7. 2:04:00P24,5228,2525,590,002 175 515USDNYQ25,59
NP I PoOMV Oil Units31.7. 2:04:00P5,256,005,650,0075 148USDNYQ5,65
NP I PoONeste Oil31.7. 10:19:2713,7513,7713,76-1,93549 581EURHEL14,03
NP I PoONeste Oil Depository Receipt30.7. 23:20:00P--7,99-1,8420 971USDPNK7,99
NP I PoONewpark Resource31.7. 2:04:01P8,859,228,980,001 100 220USDNYQ8,98
NP I PoONorsk Hydro ASA- ------NOKOSL62,82
NP I PoONorsk Hydro ASA Depository Receipt30.7. 23:20:00P--6,09-2,25102 094USDPNK6,09
NP I PoONorth Europe Oil31.7. 2:04:00P4,855,355,060,0014 419USDNYQ5,06
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR21,13
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental31.7. 11:14:04P44,1644,2344,19-0,5011 813USDNYQ44,41
NP I PoOOceaneering Intl31.7. 11:10:21P22,0624,1022,480,4510USDNYQ22,38
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,208,007,000,005 505USDLIB7,00
NP I PoOOil States Intl31.7. 2:04:00P5,059,005,630,00544 600USDNYQ5,63
NP I PoOOMV31.7. 9:07:371 111,001 120,001 111,00-2,5420CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt30.7. 23:20:00P--13,17-4,223 867USDPNK13,17
NP I PoOONICO31.7. 11:00:0016,5017,8016,70-1,181PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,10
NP I PoOPantheon31.7. 11:12:220,230,230,234,783 396 275GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,92
NP I PoOPatterson UTI31.7. 2:00:00P6,026,136,100,008 824 294USDNSQ6,10
NP I PoOPermian Basin Units31.7. 2:04:00P5,4121,6213,530,0099 589USDNYQ13,53
NP I PoOPetrel Resources31.7. 10:41:410,010,010,010,0080 000GBPLSE,01
NP I PoOPetro Matad31.7. 11:11:020,010,010,012,4612 600 847GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,81
NP I PoOPhillips 6631.7. 2:04:00P123,79125,92124,400,003 193 780USDNYQ124,40
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN31.7. 9:02:21481,35486,35488,80-0,244CZKPSE-KOBOS490,00
NP I PoOPrecision Dril Rg- ------CADTOR77,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,18
NP I PoOQFin Holdings, Inc.- ------CADTOR2,88
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources31.7. 2:04:00P34,2639,8036,690,002 333 170USDNYQ36,69
NP I PoORegal Petroleum30.7. 9:03:340,140,170,14-9,352 100GBPLSE,16
NP I PoOReliance Indu Depository Receipt31.7. 11:04:4562,9063,1063,00-0,4728 623USDLIB63,30
NP I PoORepsol YPF- ------EURMCE13,48
NP I PoORepsol YPF Depository Receipt30.7. 23:20:00P--15,46-4,5749 171USDPNK15,46
NP I PoORex Stores31.7. 2:04:00P21,3883,3753,430,0054 778USDNYQ53,43
NP I PoORl Dutch Shell Rg31.7. 9:23:24770,90790,90775,70-3,0420CZKPSE-KOBOS800,00
NP I PoORockhopper Expl31.7. 11:14:080,670,680,68-5,035 900 200GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC31.7. 2:04:00P4,354,974,770,002 285 178USDNYQ4,77
NP I PoOSabine Royalty Units31.7. 2:04:00P65,4567,1266,570,0017 362USDNYQ66,57
NP I PoOSan Juan Basin Units31.7. 2:04:00P5,216,495,980,00197 896USDNYQ5,98
NP I PoOSBM Offshore31.7. 11:14:1422,8222,8422,860,1833 433EURAEX22,82
NP I PoOSBO AG31.7. 10:27:3229,3029,4529,500,003 930EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy31.7. 11:13:171,681,681,68-2,55359 682GBPLSE1,73
NP I PoOSchlumberger31.7. 11:12:23P34,0334,3034,05-0,354 127USDNYQ34,17
NP I PoOSkotan31.7. 10:22:450,890,910,89-1,111 100PLNWSE,90
NP I PoOSM Energy31.7. 2:04:00P26,0030,0027,710,001 770 329USDNYQ27,71
NP I PoOSoco Intl31.7. 10:37:220,210,220,211,039 560GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy31.7. 11:13:550,500,500,50-0,30216 434GBPLSE,50
NP I PoOSubsea 7 Depository Receipt30.7. 23:20:00P--19,31-2,875 775USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL199,60
NP I PoOSuncor Energy- ------CADTOR54,94
NP I PoOTarga Resources31.7. 2:04:00P66,55181,49167,370,001 426 021USDNYQ167,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,99
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,48
NP I PoOTC Energy Rg- ------CADTOR65,02
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,66
NP I PoOTetra Tech31.7. 2:04:00P3,783,973,910,005 896 574USDNYQ3,91
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA31.7. 11:14:4751,9251,9351,93-0,69765 786EURPAR52,29
NP I PoOTransocean31.7. 2:04:00P2,892,952,950,0025 105 729USDNYQ2,95
NP I PoOTrican Well Svc- ------CADTOR5,57
NP I PoOTullow Oil31.7. 11:00:550,150,150,15-0,81792 367GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,72
NP I PoOValero Energy31.7. 2:04:00P128,51144,02139,370,004 630 021USDNYQ139,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,03
NP I PoOVERBIO31.7. 11:12:4011,5811,6111,61-1,1113 048EURGER11,74
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,60
NP I PoOVOC Energy Units31.7. 2:04:00P3,023,493,020,00217 144USDNYQ3,02
NP I PoOW&T Offshore31.7. 2:04:00P1,811,851,810,001 738 974USDNYQ1,81
NP I PoOWilliams Cos31.7. 11:11:45P59,1459,7059,16-0,14437USDNYQ59,24
NP I PoOWoodside Petrole Rg- ------AUDASX26,57
NP I PoOWorld Fuel Svc31.7. 2:04:00P11,0729,4027,670,00913 621USDNYQ27,67
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP