Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB116811690,52
PKN91,8891,90,36
Msft478,96479,280,28
Nokia5,2745,28-0,04
IBM301,75302,28-0,18
Mercedes-Benz Group AG60,2260,234,48
PFE25,6425,660,31
04.12.2025 12:32:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.10.2025
Peyto (PEY.TO, Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,48 1,64 0,33 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Peyto - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,24
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc4.12. 2:00:00P22,2225,4023,780,00261 431USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.12. 12:10:420,010,020,012,1281 967GBPLSE,01
NP I PoOAnglo Pacific4.12. 12:12:571,071,081,081,2930 881GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.12. 12:26:0119,5819,6819,58-1,7116 138PLNWSE19,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou4.12. 12:19:310,110,120,110,271 252 291GBPLSE,11
NP I PoOBP4.12. 12:27:174,614,614,61-0,612 962 609GBPLSE4,64
NP I PoOBP Preferred Stock4.12. 9:19:581,611,671,633,1138GBPLSE1,58
NP I PoOBP Preferred Stock4.12. 11:38:561,481,541,520,00176GBPLSE1,51
NP I PoOCabot Oil4.12. 11:23:23P27,2027,3927,270,4111USDNYQ27,16
NP I PoOCadogan Petrol4.12. 11:41:220,040,050,050,0065 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR124,82
NP I PoOCapri Ener RG4.12. 11:40:141,901,951,94-0,73103GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,64
NP I PoOCenovus Energy- ------CADTOR25,46
NP I PoOCMB.TECH NV4.12. 12:23:249,519,559,52-0,73156 656EURBRU9,59
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy4.12. 12:21:382,762,782,76-0,3638 557PLNWSE2,77
NP I PoOConocoPhillips4.12. 12:25:43P89,1092,0091,890,091 638USDNYQ91,81
NP I PoOCVR Energy4.12. 2:04:00P31,8036,3734,310,00818 421USDNYQ34,31
NP I PoODaldrup & Soehne4.12. 12:21:5719,5019,8019,753,957 907EURGER18,85
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,10
NP I PoODevon Energy4.12. 12:18:22P37,4237,8537,66-0,081 515USDNYQ37,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.12. 2:04:00P12,8513,0812,920,001 246 863USDNYQ12,92
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy4.12. 12:26:350,000,000,00-5,66137 340 313GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,63
NP I PoOEnergy Transfer LP4.12. 12:25:43P16,7516,7716,760,3018USDNYQ16,71
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.12. 10:00:00P31,9632,9732,280,472USDNYQ32,13
NP I PoOEnviTec Biogas4.12. 12:00:4617,8518,3018,15-0,824EURGER18,30
NP I PoOEOG Resources4.12. 12:08:38P109,95112,00111,40-0,103USDNYQ111,51
NP I PoOEQT4.12. 12:26:50P61,6961,9061,720,905 869USDNYQ61,17
NP I PoOEquinor ASA- ------NOKOSL234,40
NP I PoOEuropa Oil & Gas4.12. 11:22:370,020,020,020,67276 027GBPLSE,02
NP I PoOExmar NV Ord Shs4.12. 11:38:169,9410,1410,02-1,181 941EURBRU10,14
NP I PoOExxon Mobil4.12. 12:25:14P118,01118,28118,150,303 048USDNYQ117,80
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.12. 12:18:458,908,918,90-0,11103 428EURAEX8,91
NP I PoOGalp Energia4.12. 12:27:1917,5417,5517,55-0,4884 897EURLIS17,63
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units4.12. 2:04:00P17,6569,7643,880,0056 584USDNYQ43,88
NP I PoOGolar LNG4.12. 12:05:29P38,2638,8938,590,9983USDNSQ38,21
NP I PoOGold Oil4.12. 12:00:210,000,000,00-12,009 035 716GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.12. 23:20:00P--6,420,78383 974USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island4.12. 2:00:00P-38,0011,880,0040 247USDNSQ11,88
NP I PoOGulf Keystone Pt Rg4.12. 12:20:331,721,731,73-0,4684 362GBPLSE1,73
NP I PoOHalliburton4.12. 12:24:12P27,3327,5227,400,002 921USDNYQ27,40
NP I PoOHarbour Ener Rg4.12. 12:27:002,092,092,09-0,10199 876GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol4.12. 2:04:00P6,107,367,300,001 742 754USDNYQ7,30
NP I PoOHell Petrol4.12. 12:27:208,378,378,37-0,3645 837EURATH8,40
NP I PoOHelmerich4.12. 11:46:11P28,0030,6430,560,824USDNYQ30,31
NP I PoOHunting4.12. 12:27:243,933,943,941,9470 772GBPLSE3,86
NP I PoOChariot Oil4.12. 10:41:470,010,020,01-4,00886 857GBPLSE,01
NP I PoOChevron4.12. 12:27:41P151,67151,89151,820,15520USDNYQ151,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR134,33
NP I PoOInpex Hldg Unsp ADR3.12. 23:20:00P--20,22-0,2553 776USDPNK20,22
NP I PoOIofina4.12. 11:55:290,220,220,220,007 783GBPLSE,22
NP I PoOJohn Wood Group4.12. 12:20:400,240,240,24-0,638 549 185GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.12. 12:18:30P27,1427,4027,15-0,0745USDNYQ27,17
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum4.12. 12:24:055,996,016,003,99592 025SEKSTO5,77
NP I PoOMarathon4.12. 2:04:00P187,00196,12189,430,002 415 909USDNYQ189,43
NP I PoOMaurel Prom4.12. 12:27:485,015,045,030,1056 875EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.12. 2:04:00P4,454,954,680,002 812USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt3.12. 23:20:00P--4,510,0013 820USDPNK4,51
NP I PoOMOL-A Rg4.12. 11:16:25183,40190,40189,902,10100CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.12. 2:04:00P48,7654,9954,820,001 146 299USDNYQ54,82
NP I PoOMurphy Oil4.12. 2:04:00P26,4243,0032,960,001 906 951USDNYQ32,96
NP I PoOMV Oil Units4.12. 12:21:09P1,061,161,150,00501USDNYQ1,15
NP I PoONeste Oil4.12. 11:30:2917,2017,2117,21-2,52295 217EURHEL17,66
NP I PoONeste Oil Depository Receipt3.12. 23:20:00P--10,334,4219 304USDPNK10,33
NP I PoONewpark Resource4.12. 2:04:00P5,0020,0012,500,001 252 517USDNYQ12,50
NP I PoONorsk Hydro ASA- ------NOKOSL72,90
NP I PoONorsk Hydro ASA Depository Receipt3.12. 23:20:00P--7,332,6683 710USDPNK7,33
NP I PoONorth Atlantic Energies4.12. 12:26:3242,4242,5442,481,432 753EURPAR41,88
NP I PoONorth Europe Oil4.12. 2:04:00P5,856,356,140,0080 543USDNYQ6,14
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,88
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental4.12. 12:27:56P42,5142,6642,590,337 663USDNYQ42,45
NP I PoOOceaneering Intl4.12. 12:08:50P20,0041,9826,500,9916USDNYQ26,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.12. 10:00:57P5,907,356,801,343USDNYQ6,71
NP I PoOOMV3.12. 11:38:531 152,501 165,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt3.12. 23:20:00P--13,96-0,4310 203USDPNK13,96
NP I PoOONICO4.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.12. 12:27:490,220,220,22-3,353 337 321GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.12. 12:04:04P6,226,406,330,80341USDNSQ6,28
NP I PoOPermian Basin Units4.12. 2:04:00P18,0018,6918,150,00136 873USDNYQ18,15
NP I PoOPetrel Resources4.12. 11:41:220,010,010,0115,70200 000GBPLSE,01
NP I PoOPetro Matad4.12. 11:26:200,010,010,011,66791 245GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.12. 2:04:00P134,97142,97139,850,002 186 601USDNYQ139,85
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN4.12. 9:02:31521,30526,30522,000,005CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,76
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.12. 11:26:44P36,0040,8240,000,28715USDNYQ39,89
NP I PoORegal Petroleum4.12. 10:31:100,180,210,218,7512GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.12. 12:16:1967,8068,0067,90-0,2930 816USDLIB68,10
NP I PoORepsol YPF- ------EURMCE16,39
NP I PoORepsol YPF Depository Receipt3.12. 23:20:00P--19,131,3254 863USDPNK19,13
NP I PoORex Stores4.12. 2:04:00P34,0046,9033,500,00190 777USDNYQ33,50
NP I PoORl Dutch Shell Rg2.12. 14:58:33780,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl4.12. 12:18:140,820,830,831,471 109 240GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.12. 12:16:550,030,030,038,891 820 380GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.12. 12:01:01P4,815,805,770,351 174USDNYQ5,75
NP I PoOSabine Royalty Units4.12. 2:04:00P67,20124,7979,160,0030 060USDNYQ79,16
NP I PoOSan Juan Basin Units4.12. 2:04:00P5,495,995,770,00199 623USDNYQ5,77
NP I PoOSBM Offshore4.12. 12:27:0124,7424,7824,760,5736 578EURAEX24,62
NP I PoOSBO AG4.12. 12:21:5327,9528,0527,95-0,5313 528EURVIE28,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.12. 12:27:021,721,721,721,78355 358GBPLSE1,69
NP I PoOSchlumberger4.12. 12:25:00P37,1838,0037,560,031 028USDNYQ37,55
NP I PoOSkotan3.12. 17:59:510,870,880,880,005 030PLNWSE,88
NP I PoOSM Energy4.12. 11:44:36P20,2120,4320,250,2042USDNYQ20,21
NP I PoOSoco Intl4.12. 12:05:140,200,200,20-2,8113 925GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.12. 12:07:430,390,390,390,3340 110GBPLSE,38
NP I PoOSubsea 7 Depository Receipt3.12. 23:20:00P--19,022,286 490USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL191,30
NP I PoOSuncor Energy- ------CADTOR62,36
NP I PoOTarga Resources4.12. 2:04:00P173,51187,88175,720,001 570 813USDNYQ175,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech4.12. 11:38:25P8,758,858,801,7327USDNYQ8,65
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA4.12. 12:27:3257,0257,0457,02-0,04449 348EURPAR57,04
NP I PoOTransocean4.12. 12:09:45P4,464,484,460,22253USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR5,97
NP I PoOTullow Oil4.12. 12:27:330,070,070,079,8710 367 900GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.12. 11:15:00P174,50177,60177,050,00260USDNYQ177,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.12. 12:26:2318,5718,6218,59-1,1263 640EURGER18,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.12. 2:04:00P2,863,203,040,00107 018USDNYQ3,04
NP I PoOW&T Offshore4.12. 12:02:09P1,741,801,811,121 464USDNYQ1,79
NP I PoOWilliams Cos4.12. 12:22:09P61,4962,9961,980,7070USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc4.12. 2:04:00P9,5026,9823,750,00523 828USDNYQ23,75
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP