Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,08
KB116811690,60
PKN91,8491,850,31
Msft479,65479,90,45
Nokia5,2865,292-0,04
IBM301,75302,780,03
Mercedes-Benz Group AG60,3760,394,75
PFE25,625,620,20
04.12.2025 13:08:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.10.2025
Peyto (PEY.TO, Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,48 1,64 0,33 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Peyto - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,24
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc4.12. 2:00:00P22,2224,2523,780,00261 431USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.12. 12:10:420,010,020,012,1281 967GBPLSE,01
NP I PoOAnglo Pacific4.12. 12:41:211,081,091,081,5333 837GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.12. 12:58:4919,5819,6419,58-1,7116 673PLNWSE19,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou4.12. 12:54:260,110,120,124,551 859 947GBPLSE,11
NP I PoOBP4.12. 13:03:384,614,614,61-0,563 221 092GBPLSE4,64
NP I PoOBP Preferred Stock4.12. 11:38:561,481,541,520,00176GBPLSE1,51
NP I PoOBP Preferred Stock4.12. 9:19:581,611,671,633,1138GBPLSE1,58
NP I PoOCabot Oil4.12. 13:00:02P27,2027,2727,250,3319USDNYQ27,16
NP I PoOCadogan Petrol4.12. 11:41:220,040,050,050,0065 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR124,82
NP I PoOCapri Ener RG4.12. 11:40:141,911,951,94-0,73103GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,64
NP I PoOCenovus Energy- ------CADTOR25,46
NP I PoOCMB.TECH NV4.12. 13:00:149,519,559,52-0,73158 329EURBRU9,59
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy4.12. 12:21:382,762,772,76-0,3638 557PLNWSE2,77
NP I PoOConocoPhillips4.12. 13:01:50P90,2291,9591,80-0,011 645USDNYQ91,81
NP I PoOCVR Energy4.12. 2:04:00P31,8036,3734,310,00818 421USDNYQ34,31
NP I PoODaldrup & Soehne4.12. 12:42:5619,4019,7019,402,1110 090EURGER18,85
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,10
NP I PoODevon Energy4.12. 13:02:57P37,4737,8937,66-0,081 713USDNYQ37,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.12. 13:00:00P12,8613,0812,920,002USDNYQ12,92
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy4.12. 12:56:440,000,000,00-5,66142 722 556GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,63
NP I PoOEnergy Transfer LP4.12. 13:00:00P16,7516,7716,750,24477USDNYQ16,71
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.12. 13:00:19P32,1032,4932,300,53264USDNYQ32,13
NP I PoOEnviTec Biogas4.12. 12:00:4617,8518,3018,15-0,824EURGER18,30
NP I PoOEOG Resources4.12. 13:01:24P110,80112,00111,510,00446USDNYQ111,51
NP I PoOEQT4.12. 13:02:21P61,5061,7761,520,577 258USDNYQ61,17
NP I PoOEquinor ASA- ------NOKOSL234,40
NP I PoOEuropa Oil & Gas4.12. 13:03:510,020,020,020,56557 027GBPLSE,02
NP I PoOExmar NV Ord Shs4.12. 11:38:1610,0010,1410,02-1,181 941EURBRU10,14
NP I PoOExxon Mobil4.12. 13:03:08P117,93118,06118,000,174 744USDNYQ117,80
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.12. 13:02:028,888,908,89-0,28113 338EURAEX8,91
NP I PoOGalp Energia4.12. 13:02:5017,5717,5917,58-0,31111 107EURLIS17,63
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units4.12. 2:04:00P42,0145,0043,880,0056 584USDNYQ43,88
NP I PoOGolar LNG4.12. 13:00:22P38,4038,6738,500,76426USDNSQ38,21
NP I PoOGold Oil4.12. 13:02:250,000,000,00-8,6711 575 898GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.12. 23:20:00P--6,420,78383 974USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island4.12. 2:00:00P11,0612,0011,880,0040 247USDNSQ11,88
NP I PoOGulf Keystone Pt Rg4.12. 13:01:471,721,721,72-1,04118 571GBPLSE1,73
NP I PoOHalliburton4.12. 13:02:37P27,4027,4727,410,043 734USDNYQ27,40
NP I PoOHarbour Ener Rg4.12. 13:00:302,082,092,09-0,38223 142GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol4.12. 13:03:24P7,237,367,300,00171USDNYQ7,30
NP I PoOHell Petrol4.12. 13:01:478,378,388,37-0,3647 405EURATH8,40
NP I PoOHelmerich4.12. 13:04:00P28,0030,3130,25-0,201 014USDNYQ30,31
NP I PoOHunting4.12. 13:02:483,903,913,911,17124 365GBPLSE3,86
NP I PoOChariot Oil4.12. 10:41:470,010,020,01-4,00886 857GBPLSE,01
NP I PoOChevron4.12. 12:59:23P151,67151,89151,830,16676USDNYQ151,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR134,33
NP I PoOInpex Hldg Unsp ADR3.12. 23:20:00P--20,22-0,2553 776USDPNK20,22
NP I PoOIofina4.12. 11:55:290,220,220,220,007 783GBPLSE,22
NP I PoOJohn Wood Group4.12. 13:00:030,240,240,24-0,958 606 621GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.12. 13:00:00P27,1427,2527,15-0,0763USDNYQ27,17
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum4.12. 13:02:355,986,005,983,64620 775SEKSTO5,77
NP I PoOMarathon4.12. 2:04:00P187,00193,99189,430,002 415 909USDNYQ189,43
NP I PoOMaurel Prom4.12. 12:52:355,025,035,01-0,2057 040EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.12. 2:04:00P4,604,954,680,002 812USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt3.12. 23:20:00P--4,510,0013 820USDPNK4,51
NP I PoOMOL-A Rg4.12. 11:16:25183,40190,40189,902,10100CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.12. 2:04:00P54,7054,9954,820,001 146 299USDNYQ54,82
NP I PoOMurphy Oil4.12. 2:04:00P31,8133,5932,960,001 906 951USDNYQ32,96
NP I PoOMV Oil Units4.12. 12:21:09P1,061,161,150,00501USDNYQ1,15
NP I PoONeste Oil4.12. 12:07:2017,2117,2217,21-2,52304 317EURHEL17,66
NP I PoONeste Oil Depository Receipt3.12. 23:20:00P--10,334,4219 304USDPNK10,33
NP I PoONewpark Resource4.12. 2:04:00P11,0013,7412,500,001 252 517USDNYQ12,50
NP I PoONorsk Hydro ASA- ------NOKOSL72,90
NP I PoONorsk Hydro ASA Depository Receipt3.12. 23:20:00P--7,332,6683 710USDPNK7,33
NP I PoONorth Atlantic Energies4.12. 12:37:3442,4242,5042,501,482 754EURPAR41,88
NP I PoONorth Europe Oil4.12. 13:00:10P6,106,266,140,003USDNYQ6,14
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,88
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental4.12. 13:03:53P42,5142,6642,570,288 783USDNYQ42,45
NP I PoOOceaneering Intl4.12. 13:00:12P25,5027,8026,521,0749USDNYQ26,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.12. 10:00:57P6,626,876,801,343USDNYQ6,71
NP I PoOOMV3.12. 11:38:531 152,001 165,001 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt3.12. 23:20:00P--13,96-0,4310 203USDPNK13,96
NP I PoOONICO4.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.12. 13:04:000,220,220,22-4,584 059 660GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.12. 12:04:04P6,306,446,330,80341USDNSQ6,28
NP I PoOPermian Basin Units4.12. 2:04:00P18,0018,6918,150,00136 873USDNYQ18,15
NP I PoOPetrel Resources4.12. 11:41:220,010,010,0115,70200 000GBPLSE,01
NP I PoOPetro Matad4.12. 11:26:200,010,010,011,66791 245GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.12. 2:04:00P134,97140,99139,850,002 186 601USDNYQ139,85
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN4.12. 9:02:31520,70525,70522,000,005CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,76
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.12. 11:26:44P37,5039,9540,000,28715USDNYQ39,89
NP I PoORegal Petroleum4.12. 10:31:100,180,210,218,7512GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.12. 13:01:4367,8067,9067,90-0,2930 818USDLIB68,10
NP I PoORepsol YPF- ------EURMCE16,39
NP I PoORepsol YPF Depository Receipt3.12. 23:20:00P--19,131,3254 863USDPNK19,13
NP I PoORex Stores4.12. 2:04:00P34,0046,9033,500,00190 777USDNYQ33,50
NP I PoORl Dutch Shell Rg2.12. 14:58:33780,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl4.12. 13:01:320,820,830,820,981 117 416GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.12. 12:16:550,030,030,038,891 820 380GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.12. 12:01:01P5,705,835,770,351 174USDNYQ5,75
NP I PoOSabine Royalty Units4.12. 2:04:00P75,0079,6979,160,0030 060USDNYQ79,16
NP I PoOSan Juan Basin Units4.12. 12:52:37P5,605,845,841,21346USDNYQ5,77
NP I PoOSBM Offshore4.12. 13:01:4724,7624,8024,780,6538 916EURAEX24,62
NP I PoOSBO AG4.12. 13:00:3228,0028,1028,05-0,1814 905EURVIE28,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.12. 13:03:131,721,721,721,87407 036GBPLSE1,69
NP I PoOSchlumberger4.12. 13:00:00P37,2237,8437,52-0,081 486USDNYQ37,55
NP I PoOSkotan3.12. 17:59:510,870,880,880,005 030PLNWSE,88
NP I PoOSM Energy4.12. 13:00:00P20,2120,4220,300,45288USDNYQ20,21
NP I PoOSoco Intl4.12. 12:48:570,200,200,20-0,3033 669GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.12. 12:43:390,380,380,380,0063 681GBPLSE,38
NP I PoOSubsea 7 Depository Receipt3.12. 23:20:00P--19,022,286 490USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL191,30
NP I PoOSuncor Energy- ------CADTOR62,36
NP I PoOTarga Resources4.12. 13:00:12P174,01180,00177,000,7310USDNYQ175,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech4.12. 13:03:55P8,738,778,720,818 239USDNYQ8,65
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA4.12. 13:03:4057,0457,0557,040,00470 727EURPAR57,04
NP I PoOTransocean4.12. 12:42:47P4,464,484,460,22413USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR5,97
NP I PoOTullow Oil4.12. 13:03:300,070,070,0710,8111 370 586GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.12. 12:56:22P175,00177,60176,88-0,10263USDNYQ177,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.12. 13:01:2818,6818,7418,69-0,5965 801EURGER18,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.12. 13:00:00P2,943,093,03-0,331USDNYQ3,04
NP I PoOW&T Offshore4.12. 13:00:00P1,801,811,800,562 532USDNYQ1,79
NP I PoOWilliams Cos4.12. 12:59:38P61,4062,2761,980,7086USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc4.12. 2:04:00P22,0024,9123,750,00523 828USDNYQ23,75
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP