Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft437,13437,212,77
Nokia4,3014,476-0,07
IBM244,76244,922,16
Mercedes-Benz Group AG53,2153,231,58
PFE24,1624,170,98
02.05.2025 18:24:54
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2025 14:51:59
Petrofac (PFC.F, Frankfurt)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0484 -19,60 -0,01 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrofac - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,92
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,64
NP I PoOAlliance Rsc2.5. 18:23:3427,2327,3127,273,30121 830USDNSQ26,40
NP I PoOAltaGas- ------CADTOR40,22
NP I PoOAminex2.5. 17:27:030,010,010,012,276 811 095GBPLSE,01
NP I PoOAnglo Pacific2.5. 17:35:030,530,570,574,63354 072GBPLSE,54
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR2,26
NP I PoOBogdanka2.5. 18:00:3321,6521,9021,900,6943 840PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,13
NP I PoOBorders and Sou2.5. 17:40:310,050,050,05-0,40417 540GBPLSE,05
NP I PoOBP2.5. 17:35:173,503,523,500,0935 477 997GBPLSE3,50
NP I PoOBP Preferred Stock2.5. 17:27:381,581,651,61-1,062 348GBPLSE1,61
NP I PoOBP Preferred Stock2.5. 17:25:081,421,521,47-1,90373GBPLSE1,46
NP I PoOBP Prudhoe Bay Units2.5. 18:23:440,550,570,56-0,7958 515USDNYQ,56
NP I PoOCabot Oil2.5. 18:24:5125,4425,4525,452,232 290 120USDNYQ24,89
NP I PoOCadogan Petrol2.5. 16:40:170,050,060,0526,51472 336GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR63,00
NP I PoOCapri Ener RG2.5. 17:35:002,222,322,27-4,2283 214GBPLSE2,37
NP I PoOCdn Natural Rsc- ------CADTOR40,00
NP I PoOCenovus Energy- ------CADTOR16,59
NP I PoOCMB.TECH NV2.5. 17:35:028,509,008,883,2670 969EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy2.5. 18:00:343,173,263,16-3,951 454 513PLNWSE3,29
NP I PoOConocoPhillips2.5. 18:24:4690,9691,0290,990,382 311 815USDNYQ90,65
NP I PoOCVR Energy2.5. 18:24:1119,7519,7819,762,12281 267USDNYQ19,35
NP I PoODaldrup & Soehne2.5. 15:59:5710,1010,3010,100,50387EURGER10,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy2.5. 18:24:4231,4331,4431,450,932 852 394USDNYQ31,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 18:24:1210,7910,8010,800,84262 614USDNYQ10,71
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy2.5. 17:30:000,000,000,00-2,30178 376 726GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,98
NP I PoOEnbridge CRP-D- ------CADTOR18,23
NP I PoOEnbridge CRP-F- ------CADTOR18,65
NP I PoOEnbridge CRP-H- ------CADTOR19,72
NP I PoOEnbridge Inc- ------CADTOR64,41
NP I PoOEnergy Transfer LP2.5. 18:24:3116,7216,7316,731,186 754 705USDNYQ16,53
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,85
NP I PoOEnterprise Prodt Units2.5. 18:24:5030,3330,3430,331,542 372 397USDNYQ29,87
NP I PoOEnviTec Biogas2.5. 17:36:2534,8035,0035,300,282 071EURGER34,80
NP I PoOEOG Resources2.5. 18:24:54109,82109,90109,84-1,652 653 434USDNYQ111,68
NP I PoOEQT2.5. 18:24:5151,5951,6251,612,472 211 881USDNYQ50,36
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F2.5. 17:35:20143,50146,40146,003,3314 447EURPAR141,30
NP I PoOEuropa Oil & Gas2.5. 16:23:040,010,010,011,375 697 793GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 17:35:1711,4611,6011,46-0,171 330EURBRU11,48
NP I PoOExxon Mobil2.5. 18:24:53105,99106,01106,000,217 384 146USDNYQ105,78
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR11,43
NP I PoOFugro Br Rg2.5. 17:35:2510,4010,4510,421,17769 480EURAEX10,30
NP I PoOGalp Energia2.5. 17:35:0713,6013,8813,690,402 190 636EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units2.5. 18:06:4450,7451,7751,612,003 520USDNYQ50,60
NP I PoOGolar LNG2.5. 18:24:4339,1239,2039,15-7,993 771 173USDNSQ42,55
NP I PoOGold Oil2.5. 17:35:060,000,000,004,73296 711 041GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.5. 18:23:54--6,351,44131 709USDPNK6,26
NP I PoOGulf Island2.5. 18:23:407,187,227,20-2,3123 147USDNSQ7,37
NP I PoOGulf Keystone Pt Rg2.5. 17:35:091,501,691,542,12596 998GBPLSE1,51
NP I PoOHalliburton2.5. 18:24:5320,4820,4920,482,764 629 651USDNYQ19,93
NP I PoOHarbour Ener Rg2.5. 17:35:101,601,631,615,232 770 364GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,90
NP I PoOHelix Energy Sol2.5. 18:24:296,526,536,534,15753 344USDNYQ6,27
NP I PoOHell Petrol2.5. 16:25:007,607,677,60-0,3396 242EURATH7,63
NP I PoOHelmerich2.5. 18:24:4420,2420,2820,243,05455 337USDNYQ19,64
NP I PoOHess2.5. 18:24:52132,36132,46132,331,96634 358USDNYQ129,79
NP I PoOHunting2.5. 17:35:232,462,592,550,00238 825GBPLSE2,55
NP I PoOChariot Oil2.5. 17:24:130,020,020,02-9,312 003 322GBPLSE,02
NP I PoOChevron2.5. 18:24:53138,69138,74138,701,796 420 185USDNYQ136,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR93,91
NP I PoOInpex Hldg Unsp ADR2.5. 18:20:38--12,53-1,4628 549USDPNK12,71
NP I PoOIofina2.5. 17:35:220,220,250,234,55112 064GBPLSE,22
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,78
NP I PoOKinder Morgan2.5. 18:24:4926,7126,7226,721,584 003 851USDNYQ26,30
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum2.5. 18:00:004,854,864,840,29748 906SEKSTO4,83
NP I PoOMarathon2.5. 18:24:24139,67139,87139,761,48494 561USDNYQ137,72
NP I PoOMaurel Prom2.5. 17:35:254,584,614,601,05248 078EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr2.5. 17:37:255,215,305,25-0,192 456USDNYQ5,26
NP I PoOMOL Magyar Olaj Depository Receipt2.5. 18:22:47--4,190,2414 125USDPNK4,18
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 18:24:2751,7051,7951,731,72430 918USDNYQ50,86
NP I PoOMurphy Oil2.5. 18:24:5121,7121,7321,712,842 213 735USDNYQ21,11
NP I PoOMV Oil Units2.5. 18:03:385,775,825,78-1,4298 893USDNYQ5,86
NP I PoONeste Oil2.5. 17:00:009,369,369,331,924 423 027EURHEL9,16
NP I PoONeste Oil Depository Receipt2.5. 18:04:12--5,261,9467 751USDPNK5,16
NP I PoONewpark Resource2.5. 18:24:517,377,387,3621,85810 429USDNYQ6,04
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt2.5. 18:21:01--5,361,4228 627USDPNK5,28
NP I PoONorth Europe Oil2.5. 18:21:194,554,614,55-3,4037 548USDNYQ4,71
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,35
NP I PoONuVista Energy- ------CADTOR11,84
NP I PoOObsidian Energy Rg- ------CADTOR5,85
NP I PoOOccidental2.5. 18:24:5340,3740,3940,39-0,124 655 495USDNYQ40,44
NP I PoOOceaneering Intl2.5. 18:24:3918,9719,0018,991,80204 995USDNYQ18,65
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl2.5. 18:24:444,284,294,27-1,16336 618USDNYQ4,32
NP I PoOOMV2.5. 15:19:37--1 140,002,7040CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt2.5. 18:03:18--12,89-1,602 984USDPNK13,10
NP I PoOONICO2.5. 17:59:5216,5017,1017,100,001PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon2.5. 17:35:110,350,360,353,982 415 279GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR15,69
NP I PoOPatterson UTI2.5. 18:24:535,985,995,992,134 763 309USDNSQ5,86
NP I PoOPermian Basin Units2.5. 18:11:1610,0810,1510,120,6013 197USDNYQ10,06
NP I PoOPetrel Resources1.5. 14:33:060,010,010,010,0027 243GBPLSE,01
NP I PoOPetro Matad2.5. 17:14:590,020,020,02-0,503 005 526GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,29
NP I PoOPhillips 662.5. 18:24:42106,28106,40106,402,84919 441USDNYQ103,46
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN2.5. 14:10:25--398,851,8828CZKPSE-KOBOS398,85
NP I PoOPrecision Dril Rg- ------CADTOR59,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources2.5. 18:24:4734,8934,9434,922,03442 094USDNYQ34,22
NP I PoORegal Petroleum2.5. 17:35:070,170,220,20-2,8027 470GBPLSE,21
NP I PoOReliance Indu Depository Receipt2.5. 17:35:0862,0074,7067,202,1396 128USDLIB65,80
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt2.5. 18:21:08--12,141,0029 709USDPNK12,02
NP I PoORex Stores2.5. 18:20:4740,5540,6940,631,3122 092USDNYQ40,10
NP I PoORl Dutch Shell Rg2.5. 15:18:51--746,102,6365CZKPSE-KOBOS746,10
NP I PoORockhopper Expl2.5. 17:35:240,460,480,484,171 415 856GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum2.5. 17:28:240,020,030,03-8,80113 813GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.5. 18:23:295,025,035,023,29320 101USDNYQ4,86
NP I PoOSabine Royalty Units2.5. 18:22:1764,8765,4664,93-1,0518 763USDNYQ65,62
NP I PoOSan Juan Basin Units2.5. 18:24:276,196,236,213,85367 741USDNYQ5,98
NP I PoOSBM Offshore2.5. 17:37:1218,4118,9618,771,24406 717EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy2.5. 17:35:201,261,291,270,321 969 110GBPLSE1,27
NP I PoOSchlumberger2.5. 18:24:5434,4734,4834,482,186 407 472USDNYQ33,74
NP I PoOSchoeller Bleck2.5. 17:50:0032,0532,1531,951,9120 786EURVIE31,35
NP I PoOSkotan2.5. 18:00:341,041,071,078,0834 822PLNWSE,99
NP I PoOSM Energy2.5. 18:24:5022,5622,6122,58-4,602 032 364USDNYQ23,67
NP I PoOSoco Intl2.5. 17:40:330,190,210,19-6,16183 346GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.5. 17:35:140,360,370,371,93172 518GBPLSE,36
NP I PoOSubsea 7 Depository Receipt2.5. 18:08:00--15,281,871 793USDPNK15,00
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR49,42
NP I PoOTarga Resources2.5. 18:24:55161,44161,59161,44-0,551 184 473USDNYQ162,34
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,57
NP I PoOTC Energy Rg- ------CADTOR69,29
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech2.5. 18:24:042,732,742,743,21492 280USDNYQ2,65
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA2.5. 17:39:43-50,9850,86-0,596 583 901EURPAR51,16
NP I PoOTransocean2.5. 18:24:542,362,372,360,8515 079 024USDNYQ2,34
NP I PoOTrican Well Svc- ------CADTOR4,00
NP I PoOTullow Oil2.5. 17:35:250,120,160,132,485 348 154GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy2.5. 18:24:42116,84117,00116,921,78661 048USDNYQ114,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,42
NP I PoOVERBIO2.5. 17:35:2010,5110,6410,602,2296 156EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,55
NP I PoOVOC Energy Units2.5. 18:17:293,003,053,01-0,0314 586USDNYQ3,01
NP I PoOW&T Offshore2.5. 18:24:211,201,211,213,88360 908USDNYQ1,16
NP I PoOWilliams Cos2.5. 18:24:3759,6359,6659,651,441 233 020USDNYQ58,80
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc2.5. 18:24:4625,8125,8525,821,57313 020USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP