Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,08
KB10431046-0,29
PKN78,4278,43-8,05
Msft529,48529,750,08
Nokia3,5533,557-0,14
IBM235,55235,690,37
Mercedes-Benz Group AG52,3552,360,21
PFE24,7124,720,25
13.08.2025 14:30:52
Indexy online
AD Index online
select
AD Index online
 

Petrofac
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrofac - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL697,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc13.8. 13:54:13P24,5925,4024,800,04200USDNSQ24,79
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex13.8. 14:07:030,020,020,02-2,535 741 305GBPLSE,02
NP I PoOAnglo Pacific13.8. 14:03:100,730,730,731,8079 865GBPLSE,72
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka13.8. 14:10:5223,6023,7023,65-0,638 596PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou13.8. 14:03:470,100,100,10-0,34651 913GBPLSE,10
NP I PoOBP13.8. 14:25:014,184,184,18-1,447 142 918GBPLSE4,24
NP I PoOBP Preferred Stock13.8. 14:07:231,451,501,481,925 092GBPLSE1,48
NP I PoOBP Preferred Stock13.8. 14:10:421,651,681,672,782 374GBPLSE1,62
NP I PoOCabot Oil13.8. 14:09:34P24,0424,1924,030,211 383USDNYQ23,98
NP I PoOCadogan Petrol13.8. 9:04:310,030,040,0311,9514GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,69
NP I PoOCameco- ------CADTOR108,04
NP I PoOCapri Ener RG13.8. 14:15:142,152,182,16-0,9261 717GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR41,18
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV13.8. 14:12:287,577,597,60-1,0417 163EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00P--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy13.8. 14:20:073,163,173,17-0,31355 800PLNWSE3,18
NP I PoOConocoPhillips13.8. 14:24:40P94,9095,6094,900,33763USDNYQ94,59
NP I PoOCVR Energy13.8. 14:17:30P25,5026,5325,56-1,84210USDNYQ26,04
NP I PoODaldrup & Soehne13.8. 13:20:4512,2512,3512,30-0,8144EURGER12,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy13.8. 14:22:36P33,2433,4533,440,361 634USDNYQ33,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.8. 13:00:12P11,2511,3211,290,3615USDNYQ11,25
NP I PoODN Oljeselskap- ------NOKOSL14,36
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.8. 14:25:210,000,000,00-2,53147 747 093GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,14
NP I PoOEnbridge CRP-F- ------CADTOR21,36
NP I PoOEnbridge CRP-H- ------CADTOR22,65
NP I PoOEnbridge Inc- ------CADTOR65,23
NP I PoOEnergy Transfer LP13.8. 14:25:47P17,3717,3917,38-0,0611 939USDNYQ17,39
NP I PoOENI- ------EURMIL14,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,07
NP I PoOEnterprise Prodt Units13.8. 14:21:24P31,3531,4031,400,19523USDNYQ31,34
NP I PoOEnviTec Biogas13.8. 14:13:1120,6021,1020,600,001 111EURGER20,60
NP I PoOEOG Resources13.8. 14:24:02P118,00120,00118,00-0,01588USDNYQ118,01
NP I PoOEQT13.8. 14:19:54P51,2751,5051,400,251 264USDNYQ51,27
NP I PoOEquinor ASA- ------NOKOSL250,60
NP I PoOEsso S A F13.8. 14:24:2595,9596,2596,200,734 918EURPAR95,50
NP I PoOEuropa Oil & Gas13.8. 13:22:260,010,010,012,4013 104 795GBPLSE,01
NP I PoOExmar NV Ord Shs13.8. 14:21:2910,3010,4010,401,56351EURBRU10,24
NP I PoOExxon Mobil13.8. 14:25:22P106,30106,40106,400,2526 735USDNYQ106,13
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg13.8. 14:25:1511,2511,2611,25-0,44116 698EURAEX11,30
NP I PoOGalp Energia13.8. 14:25:4316,4016,4116,41-0,88419 867EURLIS16,55
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units13.8. 2:04:00P47,0052,0049,850,0047 813USDNYQ49,85
NP I PoOGolar LNG13.8. 2:00:00P40,0045,0040,430,00865 944USDNSQ40,43
NP I PoOGold Oil13.8. 12:02:540,000,000,008,0016 239 953GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.8. 23:20:00P--8,18-3,761 160 072USDPNK8,18
NP I PoOGulf Island13.8. 2:00:00P6,167,276,800,0031 246USDNSQ6,80
NP I PoOGulf Keystone Pt Rg13.8. 14:20:001,681,681,680,24190 910GBPLSE1,68
NP I PoOHalliburton13.8. 14:21:36P21,0521,1421,020,246 627USDNYQ20,97
NP I PoOHarbour Ener Rg13.8. 14:25:422,372,382,37-0,731 403 163GBPLSE2,39
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,82
NP I PoOHelix Energy Sol13.8. 14:24:38P5,956,016,011,356 935USDNYQ5,93
NP I PoOHell Petrol13.8. 14:24:588,488,508,481,50302 750EURATH8,35
NP I PoOHelmerich13.8. 2:04:00P17,6018,0717,590,001 856 062USDNYQ17,59
NP I PoOHunting13.8. 13:54:033,033,053,04-1,5925 168GBPLSE3,09
NP I PoOChariot Oil13.8. 13:24:200,010,020,012,03231 160GBPLSE,01
NP I PoOChevron13.8. 14:24:28P154,55155,00154,550,074 924USDNYQ154,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR115,04
NP I PoOInpex Hldg Unsp ADR12.8. 23:20:00P--16,094,6228 186USDPNK16,09
NP I PoOIofina13.8. 13:43:190,240,260,24-0,1298 286GBPLSE,25
NP I PoOKeyera- ------CADTOR43,37
NP I PoOKinder Morgan13.8. 14:25:00P26,5126,6326,600,152 101USDNYQ26,56
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum13.8. 14:22:064,084,104,08-0,63256 656SEKSTO4,11
NP I PoOMarathon13.8. 14:16:35P157,24166,97159,10-0,0160USDNYQ159,11
NP I PoOMaurel Prom13.8. 14:23:155,245,265,25-1,1361 419EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr13.8. 2:04:00P5,016,005,860,001 877USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt12.8. 23:20:00P--4,40-1,8313 044USDPNK4,40
NP I PoOMOL-A Rg12.8. 9:00:11184,40186,30188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.8. 14:11:04P49,7550,1050,100,50183USDNYQ49,85
NP I PoOMurphy Oil13.8. 14:22:46P22,9123,4323,10-0,49916USDNYQ23,21
NP I PoOMV Oil Units13.8. 2:04:00P5,555,805,630,0031 763USDNYQ5,63
NP I PoONeste Oil13.8. 13:28:5714,3214,3314,34-0,17177 854EURHEL14,36
NP I PoONeste Oil Depository Receipt12.8. 23:20:00P--8,370,3617 143USDPNK8,37
NP I PoONewpark Resource13.8. 14:16:17P9,8710,4410,445,77305USDNYQ9,87
NP I PoONorsk Hydro ASA- ------NOKOSL64,94
NP I PoONorsk Hydro ASA Depository Receipt13.8. 14:15:43P--6,400,4770 449USDPNK6,37
NP I PoONorth Europe Oil13.8. 2:04:00P4,925,595,480,0036 910USDNYQ5,48
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,65
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR7,88
NP I PoOOccidental13.8. 14:25:35P44,1444,2044,200,1117 152USDNYQ44,15
NP I PoOOceaneering Intl13.8. 14:09:24P20,0122,6021,62-2,2625USDNYQ22,12
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl13.8. 2:04:00P4,956,005,100,00586 096USDNYQ5,10
NP I PoOOMV13.8. 10:50:321 133,501 146,501 132,002,4420CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt12.8. 23:20:00P--13,641,608 647USDPNK13,64
NP I PoOONICO13.8. 11:00:0018,4018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon13.8. 14:24:220,240,240,241,001 186 333GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,58
NP I PoOPatterson UTI13.8. 14:17:37P5,565,655,56-0,68916USDNSQ5,60
NP I PoOPermian Basin Units13.8. 2:04:00P15,0016,7416,420,00173 819USDNYQ16,42
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad13.8. 13:35:240,010,010,01-0,392 761 045GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 6613.8. 13:06:54P119,50121,00120,040,0034USDNYQ120,04
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN13.8. 13:29:07452,00453,40453,80-6,35506CZKPSE-KOBOS484,55
NP I PoOPrecision Dril Rg- ------CADTOR76,84
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR2,97
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources13.8. 14:20:03P34,0934,5034,480,8822USDNYQ34,18
NP I PoORegal Petroleum13.8. 13:31:530,170,190,18-0,5633 864GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.8. 14:12:1662,5062,6062,600,0032 444USDLIB62,60
NP I PoORepsol YPF- ------EURMCE13,43
NP I PoORepsol YPF Depository Receipt12.8. 23:20:00P--15,722,5433 520USDPNK15,72
NP I PoORex Stores13.8. 2:04:00P50,1060,4354,250,0077 769USDNYQ54,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00748,90765,00768,000,000CZKPSE-KOBOS768,00
NP I PoORockhopper Expl13.8. 14:17:300,750,760,75-1,54333 678GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.8. 2:04:00P4,504,644,580,002 710 745USDNYQ4,58
NP I PoOSabine Royalty Units13.8. 13:00:08P69,5770,7570,650,001USDNYQ70,65
NP I PoOSan Juan Basin Units13.8. 13:27:43P5,525,775,800,523USDNYQ5,77
NP I PoOSBM Offshore13.8. 14:19:1922,1822,2022,180,82135 824EURAEX22,00
NP I PoOSBO AG13.8. 14:23:4329,2029,4029,35-1,3412 910EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy13.8. 14:25:101,681,691,68-1,12728 492GBPLSE1,70
NP I PoOSchlumberger13.8. 14:25:40P32,9633,0433,000,1828 284USDNYQ32,94
NP I PoOSkotan13.8. 13:33:200,850,890,89-1,1127 291PLNWSE,90
NP I PoOSM Energy13.8. 14:18:35P25,4827,5826,36-2,1713USDNYQ26,95
NP I PoOSoco Intl13.8. 13:41:130,210,210,211,8948 793GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.8. 12:52:460,480,480,480,63198 189GBPLSE,48
NP I PoOSubsea 7 Depository Receipt12.8. 23:20:00P--19,371,25135 089USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL199,70
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources13.8. 2:04:00P166,50170,05168,040,001 597 732USDNYQ168,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,25
NP I PoOTC Energy Rg- ------CADTOR69,05
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,76
NP I PoOTetra Tech13.8. 14:19:08P3,923,973,970,00126USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL74,70
NP I PoOTotal SA13.8. 14:25:4552,4252,4352,42-1,411 085 819EURPAR53,17
NP I PoOTransocean13.8. 14:24:44P2,952,972,960,6814 256USDNYQ2,94
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil13.8. 14:22:220,100,110,112,827 094 120GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy13.8. 14:21:35P131,50135,50135,001,21837USDNYQ133,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,31
NP I PoOVERBIO13.8. 14:24:2110,1110,1510,12-0,7821 533EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,04
NP I PoOVOC Energy Units13.8. 14:19:04P2,702,772,762,30253USDNYQ2,70
NP I PoOW&T Offshore13.8. 13:11:03P1,751,761,760,571 561USDNYQ1,75
NP I PoOWilliams Cos13.8. 14:12:41P57,2557,9957,28-0,832 753USDNYQ57,76
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc13.8. 2:04:00P10,2330,0025,560,00620 411USDNYQ25,56
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP