Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7986,8-0,25
Msft-0,94
Nokia4,0614,255-0,15
IBM-0,97
Mercedes-Benz Group AG50,9250,93-1,05
PFE3,63
23.07.2025 1:33:59
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
PAUL HARTMANN (PHHGn.F, Frankfurt)
Závěr k 22.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
243,00 -0,82 -2,00 243
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PAUL HARTMANN - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br22.7. 15:28:431,921,991,92-0,521 520EURGER1,96
NP I PoOAdv Med Sol22.7. 17:35:172,052,062,05-0,73174 681GBPLSE2,05
NP I PoOAmedisys Inc22.7. 23:20:00A--97,970,27290 582USDNSQ97,71
NP I PoOAmerisourceBergn23.7. 0:30:00A--292,970,10868 272USDNYQ292,67
NP I PoOAMN Health Srv23.7. 0:30:00A--19,927,27950 422USDNYQ18,57
NP I PoOAngioDynamics22.7. 23:20:00A--9,131,56698 032USDNSQ8,99
NP I PoOAnika Therapeut22.7. 23:20:00A--11,002,9087 771USDNSQ10,69
NP I PoOArseus22.7. 17:35:0722,1022,5022,30-0,4559 787EURBRU22,30
NP I PoOBastide Med22.7. 17:35:0430,6030,7030,65-0,332 908EURPAR30,65
NP I PoOBaxter Intl23.7. 1:32:47A--27,700,516 501 020USDNYQ27,37
NP I PoOBecton Dickinson23.7. 1:22:33A--181,283,391 892 060USDNYQ175,33
NP I PoObioMerieux22.7. 17:35:27118,40119,30119,100,5965 337EURPAR119,10
NP I PoOBoston Scient23.7. 1:28:43A--103,16-0,607 924 061USDNYQ103,78
NP I PoOBrainsway4.12. 23:19:58A--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior23.7. 0:30:00A--7,64-1,292 431 876USDNYQ7,74
NP I PoOCardinal Health23.7. 1:21:17A--157,27-0,931 980 139USDNYQ158,58
NP I PoOCarl Zeiss Medi22.7. 17:35:2750,2550,3050,35-0,69187 374EURGER50,35
NP I PoOCmnty Health Sys23.7. 0:30:00A--3,842,405 364 090USDNYQ3,75
NP I PoOColoplast -B-22.7. 16:59:46605,40605,80607,200,86102 934DKKCPH607,20
NP I PoOCOLTENE22.7. 17:31:3964,7064,8064,80-3,145 402CHFSWX64,80
NP I PoOCormay PZ22.7. 18:01:200,500,500,50-1,5749 724PLNWSE,50
NP I PoOCross Cntry Hlth23.7. 0:38:47A--13,370,07244 130USDNSQ13,36
NP I PoOCryoLife23.7. 0:38:47A--30,40-0,78231 118USDNYQ30,64
NP I PoODaVita23.7. 0:30:00A--146,054,75970 731USDNYQ139,43
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.7. 15:46:4657,2057,8057,800,00141EURGER57,60
NP I PoODraegerwerk Preferred Stock22.7. 17:35:1967,7067,9067,90-0,886 803EURGER67,90
NP I PoOEckert & Ziegler22.7. 17:35:1664,7564,9064,70-2,3411 454EURGER64,70
NP I PoOEdwards Lifesci23.7. 0:30:00A--76,30-0,344 867 626USDNYQ76,56
NP I PoOENEL-MED22.7. 18:01:1919,6019,8020,000,002PLNWSE20,00
NP I PoOEssilor Intl22.7. 17:35:25241,50244,80242,30-0,49248 595EURPAR242,30
NP I PoOFresenius AG22.7. 17:41:5741,6341,6541,722,361 085 085EURGER41,72
NP I PoOFresenius Medi22.7. 17:36:4945,5745,5945,590,80426 482EURGER45,59
NP I PoOFresenius Sp ADR22.7. 23:20:00A--12,313,2316 321USDPNK11,93
NP I PoOGenerale Sante22.7. 17:35:0010,6010,8010,60-1,85267EURPAR10,60
NP I PoOGeratherm21.7. 16:42:323,163,343,350,002 016EURGER3,30
NP I PoOGetinge AB22.7. 18:00:00188,05188,15188,80-0,19799 471SEKSTO188,80
NP I PoOGN Store Nord22.7. 16:59:3997,1697,3897,86-0,29376 007DKKCPH97,86
NP I PoOHCA Holdings23.7. 1:28:50A--350,00-3,732 985 804USDNYQ364,55
NP I PoOHenry Schein23.7. 1:14:08A--72,304,531 383 668USDNSQ69,07
NP I PoOHologic Inc22.7. 23:20:00A--65,372,641 957 949USDNSQ63,69
NP I PoOHumana23.7. 1:21:20A--232,003,441 622 755USDNYQ223,43
NP I PoOICU Medical Inc22.7. 23:20:00A--126,243,76286 924USDNSQ121,66
NP I PoOIDEXX Labs23.7. 1:24:32A--533,002,14570 113USDNSQ520,87
NP I PoOIntuitive Surgical23.7. 1:33:19A--507,99-0,992 411 258USDNSQ516,12
NP I PoOIONBEAM APPL22.7. 17:36:3212,1012,2812,200,497 500EURBRU12,20
NP I PoOIVF HARTMANN22.7. 17:31:39142,00147,00147,000,3411CHFSWX147,00
NP I PoOMcKesson23.7. 1:33:18A--709,00-0,24366 414USDNYQ711,21
NP I PoOMedical22.7. 18:01:1830,5530,7531,000,6554 599PLNWSE31,00
NP I PoOMediClin AG22.7. 17:36:262,842,902,90-1,366 587EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL220,00
NP I PoOMerit Medic Sys22.7. 23:20:00A--84,470,57660 503USDNSQ83,99
NP I PoOMolina Health23.7. 1:29:50A--181,702,382 288 793USDNYQ176,44
NP I PoONeogen Corp23.7. 0:33:13A--5,055,023 988 449USDNSQ4,78
NP I PoOPAUL HARTMANN22.7. 13:56:03242,00245,00243,00-0,821EURFRA243,00
NP I PoOPRiM- ------EURMCE12,15
NP I PoOQuest Diagnostcs23.7. 1:21:25A--179,107,082 697 888USDNYQ166,45
NP I PoORamsay Unsp ADR21.7. 16:05:47A--6,534,823USDPNK6,23
NP I PoOResMed23.7. 1:22:54A--269,302,421 372 276USDNYQ261,07
NP I PoORhoen Klinikum22.7. 16:24:2611,9012,1011,90-1,65570EURGER12,10
NP I PoOSartorius AG22.7. 17:38:04157,20159,40157,40-5,2952 338EURGER157,40
NP I PoOSartorius AG Preferred Stock22.7. 17:43:48193,40193,80191,45-5,361 018 965EURGER191,45
NP I PoOSelect Mdcl23.7. 0:30:00A--14,40-0,76666 683USDNYQ14,51
NP I PoOSmith & Nephew22.7. 17:35:1911,3711,3811,380,801 327 458GBPLSE11,38
NP I PoOStraumann Hldg Rg22.7. 17:31:57104,15104,40104,40-1,00182 377CHFSWX104,40
NP I PoOStryker23.7. 1:22:18A--395,992,021 016 457USDNYQ387,32
NP I PoOSurModics23.7. 0:18:04A--31,912,36140 887USDNSQ31,17
NP I PoOTeleflex23.7. 1:20:10A--115,204,93670 104USDNYQ109,79
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.7. 1:30:07A--156,10-10,706 151 968USDNYQ174,65
NP I PoOTorfarm22.7. 18:01:17667,00670,00670,00-0,741 061PLNWSE670,00
NP I PoOUnitedHealth Grp23.7. 1:34:00A--285,081,0614 594 496USDNYQ282,14
NP I PoOUniversal Health23.7. 1:24:44A--164,81-3,601 734 190USDNYQ168,75
NP I PoOWest Pharm Svc23.7. 1:22:46A--219,004,20786 033USDNYQ210,08
NP I PoOWilliam Demant Hldg22.7. 16:59:38269,20269,60270,40-0,2284 183DKKCPH270,40
NP I PoOYpsomed Holding22.7. 17:31:41--423,50-0,709 752CHFSWX423,50
NP I PoOZimmer Hldgs23.7. 1:22:08A--96,504,241 856 007USDNYQ92,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP