Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,21503,320,35
Nokia4,2524,3-2,25
IBM284,17284,28-1,12
Mercedes-Benz Group AG52,9552,970,00
PFE25,6525,66-0,48
11.07.2025 20:52:44
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:48:06
PAUL HARTMANN (PHHGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
249,00 -1,20 -3,00 4 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PAUL HARTMANN - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 17:35:132,042,052,05-2,39251 113GBPLSE2,10
NP I PoOAmedisys Inc11.7. 20:51:2997,1097,1497,12-0,56109 621USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 20:52:55294,62294,98294,69-0,88471 153USDNYQ297,32
NP I PoOAMN Health Srv11.7. 20:52:1921,4921,5021,49-2,76179 235USDNYQ22,10
NP I PoOAngioDynamics11.7. 20:52:009,279,299,28-2,16199 889USDNSQ9,48
NP I PoOAnika Therapeut11.7. 20:42:5111,2911,3111,29-4,1641 615USDNSQ11,78
NP I PoOArseus11.7. 17:35:1021,9022,1522,00-0,4548 234EURBRU22,10
NP I PoOBastide Med11.7. 17:35:0932,4032,7532,40-1,8211 805EURPAR33,00
NP I PoOBaxter Intl11.7. 20:52:4529,0329,0429,04-2,243 949 631USDNYQ29,70
NP I PoOBecton Dickinson11.7. 20:52:39176,19176,28176,25-0,701 445 452USDNYQ177,50
NP I PoObioMerieux11.7. 17:35:22119,30120,50119,30-1,89138 248EURPAR121,60
NP I PoOBoston Scient11.7. 20:52:27103,11103,13103,12-0,712 497 420USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 20:52:277,847,857,851,362 055 709USDNYQ7,74
NP I PoOCardinal Health11.7. 20:52:35160,87160,96160,87-0,80541 618USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 17:35:5952,2052,3052,05-1,7979 300EURGER53,00
NP I PoOCmnty Health Sys11.7. 20:52:013,593,603,600,42885 427USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:59:30600,80601,20600,20-2,53163 660DKKCPH615,80
NP I PoOCOLTENE11.7. 17:31:4768,5068,7068,701,037 522CHFSWX68,00
NP I PoOCormay PZ11.7. 18:00:110,500,510,52-0,3915 450PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 20:45:4012,2212,2512,25-1,6965 624USDNSQ12,46
NP I PoOCryoLife11.7. 20:49:4531,8131,8631,85-2,18217 490USDNYQ32,56
NP I PoODaVita11.7. 20:50:54143,20143,32143,25-0,15217 662USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 17:35:2056,8057,4056,80-1,05371EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 17:35:4368,2068,8068,60-0,298 562EURGER68,80
NP I PoOEckert & Ziegler11.7. 17:35:1865,5065,7065,70-0,9014 755EURGER66,30
NP I PoOEdwards Lifesci11.7. 20:52:4678,1878,2078,20-0,761 916 853USDNYQ78,80
NP I PoOENEL-MED11.7. 18:00:1019,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 17:35:05242,20244,00242,40-3,04531 674EURPAR250,00
NP I PoOFresenius AG11.7. 17:40:1941,8941,9141,94-0,66541 496EURGER42,22
NP I PoOFresenius Medi11.7. 17:35:0846,1246,1546,26-1,45335 505EURGER46,94
NP I PoOFresenius Sp ADR11.7. 20:44:00--12,33-0,4814 502USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,9010,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 18:00:00187,05187,25187,30-2,95482 718SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:59:5896,5496,6096,04-4,44958 713DKKCPH100,50
NP I PoOHCA Holdings11.7. 20:52:45376,25376,48376,37-0,52478 144USDNYQ378,32
NP I PoOHenry Schein11.7. 20:52:4673,8773,9073,89-0,87688 450USDNSQ74,53
NP I PoOHologic Inc11.7. 20:52:3166,0666,0866,07-1,17985 519USDNSQ66,85
NP I PoOHumana11.7. 20:52:50231,03231,20231,12-0,46602 490USDNYQ232,18
NP I PoOICU Medical Inc11.7. 20:51:52133,04133,71133,38-2,8362 123USDNSQ137,26
NP I PoOIDEXX Labs11.7. 20:53:01532,70533,22532,92-1,51197 788USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 20:52:18509,13509,41509,22-3,201 515 504USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 17:35:2811,5211,9811,72-1,0116 636EURBRU11,84
NP I PoOIVF HARTMANN11.7. 17:31:47137,50140,00140,000,0012CHFSWX140,00
NP I PoOMcKesson11.7. 20:52:57708,33709,52708,33-0,87239 400USDNYQ714,54
NP I PoOMedical11.7. 18:00:0928,9028,9529,601,54105 185PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 20:48:3793,9494,0494,03-1,20191 373USDNSQ95,17
NP I PoOMolina Health11.7. 20:52:39220,24220,61220,38-3,59645 325USDNYQ228,58
NP I PoONeogen Corp11.7. 20:52:425,475,485,48-1,881 809 680USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 20:52:44168,57168,76168,57-1,68802 409USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 20:50:54254,55254,86254,68-1,31265 754USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 17:35:28176,20177,80176,40-3,181 796EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 17:38:40221,20221,40220,50-2,4376 281EURGER226,00
NP I PoOSelect Mdcl11.7. 20:52:0914,6314,6414,640,21330 963USDNYQ14,61
NP I PoOSmith & Nephew11.7. 17:35:1011,2211,2311,23-2,861 274 729GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 17:31:47104,15104,25104,20-3,38219 785CHFSWX107,85
NP I PoOStryker11.7. 20:52:13389,64389,83389,68-1,29409 703USDNYQ394,77
NP I PoOSurModics11.7. 20:48:4330,8031,1630,85-0,5639 548USDNSQ31,02
NP I PoOTeleflex11.7. 20:52:47117,06117,19117,05-2,41151 324USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 20:52:50174,92175,00174,960,75438 736USDNYQ173,66
NP I PoOTorfarm11.7. 18:00:08683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 20:52:43301,32301,55301,540,686 029 668USDNYQ299,51
NP I PoOUniversal Health11.7. 20:51:04183,07183,25183,16-0,48168 933USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 20:51:11226,73227,14227,01-0,97226 200USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:59:54263,60263,80263,60-2,23105 220DKKCPH269,60
NP I PoOYpsomed Holding11.7. 17:31:47-417,00416,50-1,076 900CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 20:52:4094,3994,4594,42-0,77997 337USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP