Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411851,02
KB109310950,92
PKN129,82129,9-0,08
Msft375,6375,920,81
Nokia7,3027,3123,28
IBM2422440,82
Mercedes-Benz Group AG52,2652,281,16
PFE2727,020,19
25.03.2026 10:56:43
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.02.2020 11:53:34
Ludwig Beck (ECKG.F, Frankfurt)
Závěr k 24.3.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
17,40 -2,86 -0,80 33 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ludwig Beck - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.3. 1:00:00P2,824,503,120,00428 225USDNSQ3,12
NP I PoOAbercrombie25.3. 10:34:40P84,4891,5089,200,4123USDNYQ88,84
NP I PoOAmazon com Inc25.3. 10:50:35P209,60210,40210,041,35105 645USDNSQ207,24
NP I PoOAsos PLC25.3. 10:47:152,432,442,4314,83399 665GBPLSE2,12
NP I PoOBest Buy25.3. 10:47:05P61,3463,7962,501,2844USDNYQ61,71
NP I PoOBuckle Inc25.3. 1:04:00P47,5079,1650,070,00413 703USDNYQ50,07
NP I PoOCarphone Ware25.3. 10:50:571,321,331,321,38133 632GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR181,56
NP I PoOCdn Tire Corp- ------CADTOR214,50
NP I PoOCiti Trends25.3. 10:15:01P40,3545,5240,31-9,68100USDNSQ44,63
NP I PoODelko25.3. 10:05:126,206,286,280,961 177PLNWSE6,22
NP I PoODicks Sporting25.3. 1:04:00P77,51310,03193,770,00722 283USDNYQ193,77
NP I PoOD'Ieteren25.3. 10:51:39159,60160,00159,901,528 262EURBRU157,50
NP I PoODillard's25.3. 1:04:00P227,07661,00567,320,00142 293USDNYQ567,32
NP I PoODollar General25.3. 1:04:00P117,00119,50117,880,004 570 545USDNYQ117,88
NP I PoODollar Tree25.3. 10:46:49P106,60109,42107,120,5511USDNSQ106,53
NP I PoODufry25.3. 10:51:2847,2047,2647,220,5523 986CHFSWX46,96
NP I PoOE-KIOSK24.3. 18:00:250,480,660,7527,127 452PLNWSE,75
NP I PoOENEL/DZB 26- -99,54101,54-0,02-EURFRA99,52
NP I PoOExpedia25.3. 10:43:07P232,00248,30238,200,519USDNSQ236,99
NP I PoOFAST RETAILING Depository Receipt24.3. 22:20:00P--39,12-2,0353 805USDPNK39,12
NP I PoOFielmann25.3. 10:50:1943,4543,5543,501,2818 559EURGER42,95
NP I PoOFive Below Inc25.3. 1:00:00P225,00273,50231,090,001 376 486USDNSQ231,09
NP I PoOGamestop25.3. 10:50:40P22,9323,0522,950,6119 224USDNYQ22,81
NP I PoOGap Inc25.3. 1:04:00P24,2026,5025,490,009 135 024USDNYQ25,49
NP I PoOGEMZ Crp24.3. 22:20:00P--0,000,001 868 998USDPNK,00
NP I PoOGenuine Parts Co25.3. 1:04:00P94,17105,20103,010,002 155 980USDNYQ103,01
NP I PoOHennes & Mauritz25.3. 10:50:54173,25173,40173,250,61179 344SEKSTO172,20
NP I PoOHennes Unsp ADR24.3. 22:20:00P--3,64-1,62197 791USDPNK3,64
NP I PoOHome Depot25.3. 10:48:02P331,42334,78333,510,79237USDNYQ330,91
NP I PoOHornbach Holding25.3. 10:49:2080,1080,3080,201,395 919EURGER79,10
NP I PoOHURTIMEX25.3. 9:25:570,170,190,190,00291PLNWSE,19
NP I PoOChildren's Place25.3. 1:00:00P-3,653,500,0066 079USDNSQ3,50
NP I PoOINBOOK25.3. 10:48:510,440,480,499,7358 701PLNWSE,44
NP I PoOInditex- ------EURMCE49,82
NP I PoOInchcape25.3. 10:50:117,937,957,940,4420 708GBPLSE7,90
NP I PoOInter Cars25.3. 10:02:02657,00660,00660,001,545 502PLNWSE650,00
NP I PoOIntersport Pols25.3. 9:00:010,390,390,390,001PLNWSE,39
NP I PoOJD Sports Fsn Rg25.3. 10:51:290,690,690,692,881 100 960GBPLSE,67
NP I PoOKaren Notebook24.3. 18:01:020,260,280,280,00117PLNWSE,28
NP I PoOKering SA25.3. 10:51:29252,65252,75252,551,8629 704EURPAR247,95
NP I PoOKering SA Unsp ADR24.3. 22:20:00P--28,58-0,45224 069USDPNK28,58
NP I PoOKingfisher25.3. 10:50:502,882,882,88-0,52530 862GBPLSE2,90
NP I PoOKingfisher Sp ADR24.3. 22:20:00P--7,72-3,26158 485USDPNK7,72
NP I PoOKohl's25.3. 1:04:00P12,3513,3012,350,005 862 656USDNYQ12,35
NP I PoOKomputronik25.3. 10:08:436,266,326,320,32859PLNWSE6,30
NP I PoOLKQ Corp25.3. 1:00:00P26,8629,6129,180,002 780 274USDNSQ29,18
NP I PoOLowe's25.3. 10:26:09P234,02240,99235,910,6314USDNYQ234,43
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's25.3. 1:04:00P17,7518,7918,380,006 041 016USDNYQ18,38
NP I PoOMarineMax25.3. 10:48:58P10,5334,7026,400,34334USDNYQ26,31
NP I PoOMarks & Spencer25.3. 10:49:523,343,343,34-0,06647 257GBPLSE3,34
NP I PoOMothercare25.3. 10:22:040,010,020,01-35,067 801GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc25.3. 10:48:25P91,3091,5791,330,4534 944USDNSQ90,92
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT25.3. 10:50:10121,20121,30121,250,7136 562GBPLSE120,40
NP I PoOOcado Group25.3. 10:46:031,911,921,911,71297 142GBPLSE1,88
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.3. 1:00:00P-2,702,280,0055 188USDNSQ2,28
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.3. 1:00:00P18,5618,8218,460,00657 760USDNSQ18,46
NP I PoORoss Stores25.3. 1:00:00P212,07219,95215,800,002 712 062USDNSQ215,80
NP I PoOSally B25.3. 1:04:00P13,8614,0113,810,001 407 512USDNYQ13,81
NP I PoOSherwin-Williams25.3. 1:04:00P290,50325,00313,700,001 914 011USDNYQ313,70
NP I PoOSignet Jewel25.3. 10:49:20P90,5091,0090,502,062 452USDNYQ88,67
NP I PoOSports Direct25.3. 10:49:136,386,416,381,035 369GBPLSE6,32
NP I PoOTakkt25.3. 10:08:122,442,492,503,1074EURGER2,42
NP I PoOTarget25.3. 10:12:41P116,15116,99116,570,56420USDNYQ115,92
NP I PoOTJX Cos Inc25.3. 1:04:00P155,43159,99158,380,004 380 271USDNYQ158,38
NP I PoOTractor Supply25.3. 1:00:00P44,9246,5745,490,006 096 715USDNSQ45,49
NP I PoOTripAdvisor Ord Shs When Issued25.3. 1:00:00P9,7210,189,720,003 331 410USDNSQ9,72
NP I PoOUlta Salon25.3. 1:00:00P515,27525,52515,220,00976 209USDNSQ515,22
NP I PoOUNITEDLABELS24.3. 13:09:011,121,201,160,003 976EURGER1,16
NP I PoOUrban Outfitters25.3. 1:00:00P61,2664,0061,690,002 360 230USDNSQ61,69
NP I PoOZumiez25.3. 1:00:00P21,7334,9921,870,00131 621USDNSQ21,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP