Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,27
KB0,51
PKN72,7572,78-0,41
Msft430,9430,930,43
Nokia3,6433,653,04
IBM173,9173,950,28
Mercedes-Benz Group AG65,8465,88-1,57
PFE29,2429,252,50
22.05.2024 17:40:48
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2024 17:40:51
Packaging Corp (PKG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
181,83 -0,01 -0,02 73 426
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Packaging Corp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR95,71
NP I PoOAH Conch Cement Depository Receipt22.5. 17:38:14--12,97-1,78417USDPNK13,20
NP I PoOAir Liquide22.5. 17:35:03182,24183,08182,80-1,01368 605EURPAR184,66
NP I PoOAir Prods & Chem22.5. 17:39:30262,58262,73262,66-0,76253 406USDNYQ264,66
NP I PoOAkzo Nobel Br Rg22.5. 17:35:4864,0064,6264,50-0,46372 955EURAEX64,80
NP I PoOAlbemarle22.5. 17:40:56126,56126,66126,59-0,04879 970USDNYQ126,64
NP I PoOAllegheny Tech22.5. 17:40:5260,5860,7060,690,33157 057USDNYQ60,49
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,57
NP I PoOAltri SGPS SA22.5. 17:35:215,275,325,311,05470 778EURLIS5,25
NP I PoOAMAG22.5. 17:28:3426,7026,9026,70-0,742 327EURVIE26,90
NP I PoOAmer Vanguard22.5. 17:38:409,009,049,01-0,2251 925USDNYQ9,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,47
NP I PoOAmerigo Rscs- ------CADTOR2,05
NP I PoOAMG22.5. 17:38:5121,1821,6021,30-0,93159 803EURAEX21,50
NP I PoOAnglesey Mining22.5. 12:49:400,010,020,01-11,1924 085GBPLSE,01
NP I PoOAnglo American22.5. 17:35:2626,8327,0126,990,437 480 045GBPLSE26,87
NP I PoOAnglo Amern Sp ADR22.5. 17:37:07--17,190,70264 661USDPNK17,07
NP I PoOAnglo Amr Sp ADR22.5. 17:36:38--6,66-3,1756 446USDPNK6,88
NP I PoOAnglo Asian Min22.5. 16:22:450,600,650,64-0,8293 705GBPLSE,64
NP I PoOAntofagasta22.5. 17:35:0222,5522,6622,56-6,391 033 770GBPLSE24,10
NP I PoOAPERAM22.5. 17:35:1826,1826,8026,26-1,87227 224EURAEX26,76
NP I PoOAPERAM Depository Receipt22.5. 17:18:25--28,25-1,151 917USDPNK28,58
NP I PoOAptarGroup Inc22.5. 17:38:48148,03148,20148,09-0,3438 156USDNYQ148,59
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER22.5. 17:00:0121,9021,9821,90-0,1827 245PLNWSE21,94
NP I PoOAriana Res22.5. 17:10:170,030,030,034,712 203 514GBPLSE,03
NP I PoOArkema22.5. 17:35:1893,5096,0094,05-2,84133 208EURPAR96,80
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG22.5. 17:35:0174,2574,3074,15-4,81128 647EURGER77,90
NP I PoOB2Gold- ------CADTOR3,94
NP I PoOBall Corp22.5. 17:40:4569,8369,8769,85-0,65387 846USDNYQ70,31
NP I PoOBarrick Gold- ------CADTOR24,31
NP I PoOBASF22.5. 17:36:4348,4548,4548,40-1,542 037 959EURGER49,16
NP I PoOBASF AG Depository Receipt22.5. 17:38:39--13,07-1,8898 572USDPNK13,32
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining22.5. 17:35:220,010,010,01-3,49448 532GBPLSE,01
NP I PoOBezant Resources22.5. 16:38:420,000,000,00-6,80137 880 251GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX46,04
NP I PoOBoryszew22.5. 17:00:016,166,186,17-1,1261 104PLNWSE6,24
NP I PoOBotswana Diamond22.5. 14:14:050,000,000,008,661 117 980GBPLSE,00
NP I PoOCabot Corp22.5. 17:38:34100,86100,99100,96-0,7157 302USDNYQ101,68
NP I PoOCanfor- ------CADTOR15,79
NP I PoOCanfor Pulp- ------CADTOR1,55
NP I PoOCarclo PLC22.5. 17:25:230,060,150,14-9,1022 042GBPLSE,15
NP I PoOCarpenter Tech22.5. 17:39:20108,99109,19109,09-2,76105 281USDNYQ112,19
NP I PoOCCL Inds -A-- ------CADTOR71,49
NP I PoOCCL Industries- ------CADTOR71,12
NP I PoOCentamin Egypt22.5. 17:35:001,251,261,26-0,713 446 390GBPLSE1,27
NP I PoOCenterra Gold- ------CADTOR10,24
NP I PoOCentral Asia22.5. 17:35:062,212,282,22-3,49425 963GBPLSE2,30
NP I PoOCentury Aluminum22.5. 17:40:3517,6217,6517,64-6,96658 160USDNSQ18,96
NP I PoOCF Industries22.5. 17:40:4779,4079,4579,511,18494 096USDNYQ78,58
NP I PoOClariant AG22.5. 17:34:1114,6214,6414,76-0,141 111 055CHFVTX14,78
NP I PoOClearwater22.5. 17:40:3251,5051,7051,600,5324 162USDNYQ51,33
NP I PoOCoeur d Alene22.5. 17:40:305,605,615,61-4,753 200 070USDNYQ5,89
NP I PoOCOGNOR22.5. 17:00:008,098,138,13-0,5572 969PLNWSE8,18
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal22.5. 17:40:2255,9956,0556,00-0,6769 644USDNYQ56,38
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl22.5. 17:40:3712,9012,9412,92-2,8273 102USDNYQ13,29
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources22.5. 17:17:220,280,290,28-1,75583 530GBPLSE,28
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 822,90
NP I PoOCritical Element- ------CADCVE,94
NP I PoOCroda Intl Rg22.5. 17:35:2546,9947,2647,03-0,19196 824GBPLSE47,12
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit22.5. 11:28:463,483,563,42-3,93480EURGER3,48
NP I PoODundee Prec- ------CADTOR11,31
NP I PoOEagle Matls22.5. 17:37:51237,38237,92237,45-2,00130 267USDNYQ242,29
NP I PoOEastman Chem22.5. 17:39:2199,5999,6799,60-0,35208 137USDNYQ99,95
NP I PoOEcolab22.5. 17:40:37234,51234,62234,63-0,16146 496USDNYQ235,00
NP I PoOEldorado Gold Rg- ------CADTOR22,55
NP I PoOEms-Chemie Hldg22.5. 17:30:46747,50749,00749,00-2,1612 395CHFSWX765,50
NP I PoOEndeavour- ------CADTOR5,38
NP I PoOEramet22.5. 17:35:2098,55100,0098,65-2,9050 160EURPAR101,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOEurasia Mining22.5. 17:24:420,010,010,01-0,751 470 437GBPLSE,01
NP I PoOFerrexpo22.5. 17:35:020,450,470,45-2,38859 722GBPLSE,46
NP I PoOFerrum22.5. 16:47:144,484,504,50-0,88748PLNWSE4,54
NP I PoOFirst Majestic- ------CADTOR10,41
NP I PoOFMC22.5. 17:40:4663,5163,5563,61-0,66324 287USDNYQ64,03
NP I PoOFortescue Metals- ------AUDASX27,01
NP I PoOFortescue Sp ADR22.5. 17:38:21--35,71-1,4517 291USDPNK36,23
NP I PoOFortuna Silver- ------CADTOR7,98
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres22.5. 17:35:2842,0043,0042,20-4,523 077EURPAR44,20
NP I PoOFreeport-McMoRan22.5. 17:40:4850,9250,9351,05-6,0311 385 667USDNYQ54,32
NP I PoOFresnillo22.5. 17:35:016,176,226,21-1,82944 148GBPLSE6,32
NP I PoOFST Quantum Min- ------CADTOR20,00
NP I PoOFuturefuel22.5. 17:37:454,744,754,740,2173 878USDNYQ4,73
NP I PoOGiga Metals Rg- ------CADCVE,23
NP I PoOGivaudan22.5. 17:30:464 158,004 159,004 177,00-0,4512 146CHFVTX4 196,00
NP I PoOGlencore22.5. 17:35:114,834,834,83-3,3827 729 361GBPLSE5,00
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif22.5. 17:33:5464,4864,5964,52-0,2515 101USDNYQ64,68
NP I PoOGriffin Mining22.5. 17:35:031,591,651,642,50132 815GBPLSE1,60
NP I PoOH&R Br22.5. 15:34:524,965,104,96-0,40520EURGER4,98
NP I PoOHardex21.5. 18:00:290,340,390,390,003 380PLNWSE,39
NP I PoOHecla Mining22.5. 17:40:515,996,006,00-2,993 918 388USDNYQ6,18
NP I PoOHeidelbgCement22.5. 17:35:0897,1297,1497,36-0,37297 666EURGER97,72
NP I PoOHeidelbgCement Depository Receipt22.5. 17:37:22--21,02-0,948 202USDPNK21,22
NP I PoOHochschild Minin22.5. 17:35:281,631,651,65-4,97946 582GBPLSE1,73
NP I PoOHolcim Ltd22.5. 17:34:4278,7878,8079,020,921 170 763CHFVTX78,30
NP I PoOHolland Colours22.5. 16:29:3896,0099,5099,001,54206EURAEX97,50
NP I PoOHolmen-A Rg22.5. 17:24:45455,00460,00455,00-0,66220SEKSTO458,00
NP I PoOHolmen-B Rg22.5. 17:29:36459,40460,20461,00-0,43130 589SEKSTO463,00
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK22.5. 17:00:015,045,075,07-3,065 739PLNWSE5,23
NP I PoOHudBay Minerals- ------CADTOR14,15
NP I PoOHuhtamaki Oyj22.5. 16:29:3738,1038,1438,121,2884 276EURHEL37,64
NP I PoOHuntsman Corp22.5. 17:40:4825,0925,1025,110,08784 747USDNYQ25,09
NP I PoOChaarat Gold Hld22.5. 16:49:010,040,040,042,5650 649GBPLSE,04
NP I PoOChesapeake Gold- ------CADCVE2,60
NP I PoOChina Molybdenum- ------HKDHKG7,60
NP I PoOChina Steel Depository Receipt17.5. 9:01:4512,0018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,13
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys22.5. 17:35:2933,5034,4834,30-0,81131 099EURPAR34,58
NP I PoOImpact Silver- ------CADCVE,31
NP I PoOImpala Platinum Depository Receipt22.5. 17:40:53--5,86-5,18143 726USDPNK6,18
NP I PoOIndust Klabin Depository Receipt21.5. 23:20:00--8,28-1,25253USDPNK8,28
NP I PoOIndustrial Nanot22.5. 15:51:42--0,000,001 790 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag22.5. 17:40:4596,8596,8896,94-0,98224 232USDNYQ97,90
NP I PoOIntl Paper22.5. 17:40:4641,2341,2441,27-1,482 425 592USDNYQ41,89
NP I PoOIntl Tower Hill- ------CADTOR,97
NP I PoOIzolacja Jarocin22.5. 16:35:483,363,373,360,001 551PLNWSE3,36
NP I PoOIZOSTAL22.5. 17:00:012,942,972,97-1,0013 141PLNWSE3,00
NP I PoOJames Hardie Depository Receipt22.5. 17:37:3930,7030,8330,76-0,7430 853USDNYQ30,99
NP I PoOJinshan Gold- ------CADTOR9,44
NP I PoOJohnson Matthey22.5. 17:35:0017,8218,5018,07-0,82340 097GBPLSE18,22
NP I PoOJSW S.A.22.5. 17:04:2932,2132,2232,20-2,841 402 999PLNWSE33,14
NP I PoOJubilee Platinum22.5. 17:35:060,080,090,090,592 183 525GBPLSE,09
NP I PoOK S22.5. 17:35:1813,6313,6613,65-0,44564 735EURGER13,71
NP I PoOK+S AG, Depository Receipt, Xetra22.5. 17:00:04--7,32-1,3510 116USDPNK7,42
NP I PoOKaiser Aluminum22.5. 17:39:0298,2798,6898,23-2,1928 135USDNSQ100,43
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res22.5. 17:35:283,513,533,53-1,54171 574GBPLSE3,58
NP I PoOKety22.5. 17:00:18875,50877,00878,50-0,1721 397PLNWSE880,00
NP I PoOKGHM22.5. 9:00:29--984,801,4050CZKPSE-KOBOS984,80
NP I PoOKinross Gold- ------CADTOR11,21
NP I PoOKoppers Hldgs22.5. 17:34:5043,9944,0544,01-0,2312 957USDNYQ44,11
NP I PoOKPPD22.5. 11:48:4946,0047,0047,002,6235PLNWSE45,80
NP I PoOKronos Worldwide22.5. 17:36:4113,0513,0813,07-1,5127 392USDNYQ13,27
NP I PoOLandec Corp22.5. 17:38:505,915,945,92-0,6753 071USDNSQ5,96
NP I PoOLANXESS22.5. 17:35:2225,0825,1225,07-1,49363 741EURGER25,45
NP I PoOLara Explor- ------CADCVE,87
NP I PoOLenzing22.5. 17:35:17-35,7035,70-0,4225 618EURVIE35,85
NP I PoOLIBET22.5. 17:00:011,411,441,445,113 465PLNWSE1,37
NP I PoOLonza Group22.5. 17:30:46510,60510,80510,600,55161 878CHFVTX507,80
NP I PoOLonza Grp Unsp ADR22.5. 17:26:57--55,970,2313 577USDPNK55,84
NP I PoOLouisiana-Pacifc22.5. 17:40:2691,2291,3091,25-1,13190 528USDNYQ92,29
NP I PoOLundin Gold- ------CADTOR20,52
NP I PoOLundin Min- ------CADTOR17,79
NP I PoOLynas Corp- ------AUDASX7,10
NP I PoOM Marietta Matrl22.5. 17:40:56574,73575,93575,01-1,08100 457USDNYQ581,31
NP I PoOMag Silver Corp- ------CADTOR19,02
NP I PoOMATIV HOLDINGS INC22.5. 17:39:4418,9719,0118,99-0,3134 410USDNYQ19,05
NP I PoOMayr-Melnhof22.5. 17:35:15-116,00116,00-1,368 310EURVIE117,60
NP I PoOMEGARON21.5. 18:00:305,207,656,050,00300PLNWSE6,05
NP I PoOMennica22.5. 15:16:2119,8520,2020,200,50687PLNWSE20,10
NP I PoOMesabi Trust22.5. 16:49:0617,6717,9317,75-1,221 087USDNYQ17,97
NP I PoOMetsa Board -A-22.5. 16:20:328,648,688,680,001 634EURHEL8,68
NP I PoOMinaurum Gold- ------CADCVE,30
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals22.5. 17:38:3482,6882,9282,80-0,4628 249USDNYQ83,18
NP I PoOMiquel y Costas- ------EURMCE13,10
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic22.5. 17:40:5031,7531,7631,772,951 295 444USDNYQ30,86
NP I PoOM-Real22.5. 16:29:457,947,947,940,00338 717EURHEL7,94
NP I PoOMyers Industries22.5. 17:40:3615,5415,5715,54-1,2742 423USDNYQ15,74
NP I PoONew Gold- ------CADTOR2,87
NP I PoONewMarket22.5. 17:19:47547,19551,46548,180,336 490USDNYQ546,40
NP I PoONewmont Mining22.5. 17:40:3742,8142,8242,80-2,823 233 109USDNYQ44,04
NP I PoONewport Explrtn- ------CADCVE,16
NP I PoONine Dragons- ------HKDHKG4,56
NP I PoONorthern Dynasty- ------CADTOR,45
NP I PoONovaGold Resourc- ------CADTOR4,90
NP I PoONovozymes22.5. 16:59:30434,20434,50435,501,59386 425DKKCPH428,70
NP I PoONucor22.5. 17:40:14171,40171,49171,45-0,39170 045USDNYQ172,12
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,29
NP I PoOOdlewnie22.5. 16:09:539,9610,059,96-0,405 756PLNWSE10,00
NP I PoOOlin Corp22.5. 17:40:0654,5254,5654,55-2,29168 244USDNYQ55,83
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,79
NP I PoOOrica- ------AUDASX18,86
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu22.5. 16:29:393,773,783,77-0,761 684 974EURHEL3,80
NP I PoOPackaging Corp22.5. 17:40:51181,71181,90181,83-0,0173 426USDNYQ181,85
NP I PoOPan African Res22.5. 17:35:180,250,260,25-3,063 214 678GBPLSE,26
NP I PoOPannErgy22.5. 17:05:07--1 375,00-1,7910 341HUFBUD1 375,00
NP I PoOPearl Gold21.5. 11:35:120,300,400,440,007 945EURFRA,35
NP I PoOPlatinum Group Rg- ------CADTOR2,50
NP I PoOPortucel Papel22.5. 17:35:104,094,154,10-0,53612 132EURLIS4,12
NP I PoOPPG Industries22.5. 17:40:36134,25134,28134,300,43209 936USDNYQ133,73
NP I PoOQuaker Chemical22.5. 17:34:02194,01195,09194,25-0,4620 542USDNYQ195,15
NP I PoORath22.5. 13:30:1329,0028,6028,80-0,6919EURVIE29,00
NP I PoORecticel SA22.5. 17:35:0413,7613,9013,800,4433 736EURBRU13,74
NP I PoORio Tinto Ltd- ------AUDASX134,09
NP I PoORio Tinto PLC22.5. 17:35:2656,7356,9156,90-2,322 795 057GBPLSE58,25
NP I PoORobinson21.5. 14:46:141,051,201,141,334 575GBPLSE1,13
NP I PoORocca22.5. 17:00:018,609,458,65-9,4211 190PLNWSE9,55
NP I PoORopczyce22.5. 16:36:3130,5030,7030,700,33422PLNWSE30,60
NP I PoORoyal Gold Inc22.5. 17:40:32131,33131,54131,43-2,1473 184USDNSQ134,31
NP I PoORPM Intl22.5. 17:40:20112,29112,37112,38-0,3273 636USDNYQ112,74
NP I PoORuukki Group Oyj22.5. 16:29:540,310,320,32-2,62340 133EURHEL,32
NP I PoOS Sh Pechem- ------HKDHKG1,17
NP I PoOSalzgitter22.5. 17:35:0322,2822,3422,38-2,78233 243EURGER23,02
NP I PoOSanwil22.5. 16:47:161,691,711,69-1,178 547PLNWSE1,71
NP I PoOSCA22.5. 17:29:53166,50166,65163,65-3,452 637 088SEKSTO169,50
NP I PoOSctts Miracle Gr22.5. 17:40:2467,4967,5867,44-0,95102 176USDNYQ68,10
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air22.5. 17:39:5537,9137,9737,92-0,97263 959USDNYQ38,29
NP I PoOSemapa Sociedade22.5. 17:35:1816,1416,5016,18-0,2524 817EURLIS16,22
NP I PoOSensient Tech22.5. 17:40:2474,8975,0374,89-1,4513 413USDNYQ75,99
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken22.5. 16:29:590,080,080,080,13284 997CHFSWX,08
NP I PoOSchnitzer Steel22.5. 17:38:0218,2418,2718,261,2220 962USDNSQ18,04
NP I PoOSika Rg22.5. 17:32:04280,90281,00281,50-0,32181 503CHFVTX282,40
NP I PoOSilvercorp Metal- ------CADTOR5,49
NP I PoOSmurfit Kappa22.5. 17:35:0637,9438,1638,060,58333 669GBPLSE37,84
NP I PoOSniezka22.5. 17:00:0190,0091,0090,000,22431PLNWSE89,80
NP I PoOSolomon Gold22.5. 17:35:240,100,100,10-2,853 464 841GBPLSE,10
NP I PoOSolvay SA22.5. 17:39:5433,4034,2034,192,61345 186EURBRU33,32
NP I PoOSonoco Products22.5. 17:39:1261,1061,1761,11-0,5592 209USDNYQ61,45
NP I PoOSouthern Copper22.5. 17:40:40117,73117,85117,83-7,01999 124USDNYQ126,71
NP I PoOSSAB22.5. 17:29:5162,6862,7062,64-1,17731 658SEKSTO63,38
NP I PoOSSAB -B-22.5. 17:29:4562,0662,0862,02-1,432 213 935SEKSTO62,92
NP I PoOStalprodukt22.5. 17:04:26220,50222,00220,50-0,232 052PLNWSE221,00
NP I PoOSteel Dynamics22.5. 17:40:48132,44132,49132,44-1,42199 541USDNSQ134,35
NP I PoOStepan22.5. 17:28:5787,9188,1887,97-0,644 845USDNYQ88,54
NP I PoOSteppe Cement22.5. 16:48:010,160,190,185,6566 061GBPLSE,18
NP I PoOStora Enso22.5. 16:29:3913,5913,6013,58-1,671 447 155EURHEL13,81
NP I PoOStora Enso22.5. 16:29:4713,5513,6513,70-1,082 214EURHEL13,85
NP I PoOStora Enso -A-22.5. 17:29:38--158,00-0,632 587SEKSTO159,00
NP I PoOStora Enso Depository Receipt22.5. 17:38:50--14,72-1,831 133USDPNK15,00
NP I PoOStora Enso -R-22.5. 17:29:39158,00158,20157,90-1,56228 712SEKSTO160,40
NP I PoOStratex Intl22.5. 17:27:020,000,000,00-0,2825 507 687GBPLSE,00
NP I PoOSunCoke Energy22.5. 17:39:1710,5910,6010,59-0,6669 109USDNYQ10,66
NP I PoOSunrise Diamonds22.5. 17:17:450,000,000,00-6,404 380 135GBPLSE,00
NP I PoOSvenska Cellulosa A22.5. 17:29:31166,40166,60165,40-2,485 083SEKSTO169,60
NP I PoOSymrise AG22.5. 17:37:49105,65105,75105,601,73429 243EURGER103,80
NP I PoOSynthomer Rg22.5. 17:35:153,023,063,02-4,43202 293GBPLSE3,16
NP I PoOSZAR22.5. 9:00:000,100,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR4,12
NP I PoOTata Steel Depository Receipt22.5. 17:35:1220,5020,8020,800,007 458USDLIB20,80
NP I PoOTeck Cominco- ------CADTOR72,87
NP I PoOTeck Cominco- ------CADTOR72,90
NP I PoOTernium Depository Receipt22.5. 17:32:2943,0543,1643,08-0,83140 492USDNYQ43,44
NP I PoOTessenderlo22.5. 17:35:1124,6525,0024,900,0014 912EURBRU24,90
NP I PoOThyssenKrupp22.5. 17:35:074,704,704,68-0,932 799 931EURGER4,72
NP I PoOTiger Resource20.5. 12:58:400,000,000,0024,00625GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp22.5. 17:40:545,475,505,490,559 332USDNYQ5,46
NP I PoOUmicore22.5. 17:35:0319,1119,2919,141,00474 105EURBRU18,95
NP I PoOUPM-Kymmene Oyj22.5. 16:29:4435,5135,5235,65-0,341 117 397EURHEL35,77
NP I PoOUS Silica22.5. 17:39:4015,4615,4715,46-0,13427 360USDNYQ15,48
NP I PoOUS Steel22.5. 17:40:2636,3036,3136,300,39474 995USDNYQ36,16
NP I PoOUsiminas Depository Receipt22.5. 16:56:29--1,600,0025 000USDPNK1,60
NP I PoOVicat22.5. 17:35:2036,5036,9036,60-1,089 666EURPAR37,00
NP I PoOVictrex PLC22.5. 17:35:2013,0013,2013,16-2,52155 298GBPLSE13,50
NP I PoOvoestalpine13.5. 15:32:27--635,400,000CZKPSE-KOBOS635,40
NP I PoOVulcan Materials22.5. 17:40:56259,61259,93260,01-0,83299 889USDNYQ262,18
NP I PoOWacker Chemie22.5. 17:39:22101,75101,90101,550,10130 032EURGER101,45
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR113,03
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem22.5. 17:39:53157,14157,41157,28-2,0686 304USDNYQ160,58
NP I PoOWEYERHAEUSER22.5. 17:40:3930,8830,8930,89-0,71431 371USDNYQ31,11
NP I PoOWheaton Precious Rg- ------CADTOR78,92
NP I PoOYara Intl ASA- ------NOKOSL327,00
NP I PoOYara Intl Depository Receipt22.5. 17:31:43--15,380,656 052USDPNK15,28
NP I PoOZ A Pulawy22.5. 16:01:3161,0062,6062,601,951 531PLNWSE61,40
NP I PoOZ Ch Police22.5. 17:00:0111,3511,4511,35-0,441 134PLNWSE11,40
NP I PoOZabkowice ERG20.5. 18:00:3852,0053,0054,003,8595PLNWSE52,00
NP I PoOZaklady Azotowe22.5. 17:00:2222,8222,8822,840,26310 090PLNWSE22,78
NP I PoOZREMB22.5. 17:00:014,364,454,44-0,4540 468PLNWSE4,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP