Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012230,49
KB10281029-0,87
PKN87,7487,760,92
Msft501,44501,55-0,34
Nokia4,2524,258-0,16
IBM282,8283,1-0,23
Mercedes-Benz Group AG52,1752,18-1,75
PFE25,5925,6-0,23
14.07.2025 15:50:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 15:43:54
PKN ORLEN (PKN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
87,76 0,92 0,80 185 678 352
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 15:43:2727,4027,4627,440,3922 971USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 15:37:480,010,020,01-0,945 776 636GBPLSE,01
NP I PoOAnglo Pacific14.7. 15:09:570,640,650,64-1,2342 627GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 15:43:3524,7024,8024,751,2332 678PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 13:54:110,070,070,07-3,22175 634GBPLSE,07
NP I PoOBP14.7. 15:43:334,004,004,00-0,636 261 437GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 15:30:231,451,521,50-0,304 538GBPLSE1,49
NP I PoOCabot Oil14.7. 15:44:4125,4325,4425,440,63238 718USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 13:50:362,262,302,26-1,702 779GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 15:38:528,168,208,18-2,1537 984EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 15:44:301,921,931,935,18141 217PLNWSE1,84
NP I PoOConocoPhillips14.7. 15:43:4595,1795,2795,22-0,41182 999USDNYQ95,61
NP I PoOCVR Energy14.7. 15:44:2831,0131,2331,04-3,6927 991USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 15:18:1413,5513,8013,700,37220EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 15:43:4933,6833,6933,69-0,85375 879USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 15:44:3511,0611,0911,08-1,2048 306USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 15:18:330,000,000,004,394 352 136GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 15:43:5517,4617,4717,480,09782 572USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 15:43:4831,8031,8231,81-0,23136 229USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 15:39:0820,7020,9020,80-4,599 201EURGER21,80
NP I PoOEOG Resources14.7. 15:43:47122,38122,49122,40-0,5291 887USDNYQ123,04
NP I PoOEQT14.7. 15:44:4156,8956,9457,142,871 051 917USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 15:40:34114,70114,90114,901,6821 877EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 15:13:100,010,010,01-0,761 521 794GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 14:07:0011,7411,8811,74-2,007 148EURBRU11,98
NP I PoOExxon Mobil14.7. 15:44:46114,53114,56114,55-0,78681 749USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 15:41:5412,6212,6412,64-0,08253 367EURAEX12,65
NP I PoOGalp Energia14.7. 15:44:0016,3616,3716,35-0,61149 953EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 15:43:4751,2652,0051,93-0,251 211USDNYQ51,76
NP I PoOGold Oil14.7. 15:26:370,000,000,000,0035 475 121GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 15:44:30--6,590,4635 469USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 15:41:327,007,217,15-0,462 501USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 15:40:331,771,791,766,01612 601GBPLSE1,66
NP I PoOHalliburton14.7. 15:44:4722,7322,7422,75-1,471 429 056USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 15:42:312,072,082,081,27435 692GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 15:43:486,456,466,46-1,4583 596USDNYQ6,55
NP I PoOHell Petrol14.7. 15:43:307,677,687,67-0,45119 996EURATH7,70
NP I PoOHelmerich14.7. 15:43:4616,8616,8716,86-1,8188 081USDNYQ17,17
NP I PoOHess14.7. 15:43:50151,57151,78151,68-1,0139 585USDNYQ153,22
NP I PoOHunting14.7. 15:42:003,233,243,23-0,31114 695GBPLSE3,24
NP I PoOChariot Oil14.7. 15:26:090,010,020,011,14476 577GBPLSE,01
NP I PoOChevron14.7. 15:43:49153,71153,74153,74-1,02607 438USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR11.7. 23:20:00--14,150,2138 519USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 15:43:3927,9327,9427,940,34280 048USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 15:42:454,984,994,991,67302 724SEKSTO4,91
NP I PoOMarathon14.7. 15:43:51176,51176,96176,74-1,78102 025USDNYQ179,86
NP I PoOMaurel Prom14.7. 15:43:035,205,215,21-1,1438 647EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 15:40:525,555,695,55-2,21134USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 23:20:00--4,52-1,4219 144USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12183,00185,00185,00-1,39195CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 15:44:0150,7150,8550,790,2445 442USDNYQ50,66
NP I PoOMurphy Oil14.7. 15:43:4825,9525,9925,97-1,7863 533USDNYQ26,44
NP I PoOMV Oil Units14.7. 15:45:015,915,995,99-1,0118 060USDNYQ5,96
NP I PoONeste Oil14.7. 14:46:3812,6912,7012,69-0,28373 691EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 15:38:02--7,36-0,81922USDPNK7,42
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 15:42:55--6,03-0,8216 538USDPNK6,08
NP I PoONorth Europe Oil14.7. 15:44:034,804,844,83-0,411 985USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 15:44:4745,4645,4745,46-1,81716 844USDNYQ46,31
NP I PoOOceaneering Intl14.7. 15:43:4521,5121,5621,55-1,8226 214USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 15:44:265,535,555,54-1,7715 070USDNYQ5,64
NP I PoOOMV14.7. 9:28:501 145,001 158,001 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 15:45:00--13,69-0,4312USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 15:40:420,220,220,22-2,433 733 020GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 15:43:406,416,436,42-1,98338 426USDNSQ6,55
NP I PoOPermian Basin Units14.7. 15:43:0512,7812,9912,91-0,318 122USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 15:02:090,010,010,01-0,7313 882 536GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 15:44:43130,16130,57130,51-0,8755 759USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12505,70508,00508,000,73568CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 15:44:5138,8838,9638,921,7377 594USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 15:43:3868,7068,9068,80-1,0136 909USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 15:37:56--15,19-0,261 559USDPNK15,23
NP I PoORex Stores14.7. 15:43:1753,5454,9854,25-0,771 335USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56748,30766,60768,000,13331CZKPSE-KOBOS767,00
NP I PoORockhopper Expl14.7. 15:40:480,610,620,620,001 011 172GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoOSabine Royalty Units14.7. 15:44:1466,3566,9066,850,741 787USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 15:43:346,216,256,211,3011 624USDNYQ6,17
NP I PoOSBM Offshore14.7. 15:41:2723,2023,2423,22-0,26150 859EURAEX23,28
NP I PoOSBO AG14.7. 15:41:3029,4529,6529,50-1,0113 786EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 15:43:031,681,691,69-1,29865 606GBPLSE1,71
NP I PoOSchlumberger14.7. 15:44:4936,8336,8436,83-1,271 275 573USDNYQ37,31
NP I PoOSkotan14.7. 15:40:400,900,920,901,124 633PLNWSE,89
NP I PoOSM Energy14.7. 15:44:5628,1228,2128,13-1,2393 961USDNYQ28,52
NP I PoOSoco Intl14.7. 14:17:350,210,220,210,3329 823GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 15:40:300,510,510,515,00947 823GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 15:35:35--19,47-0,301 337USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 15:44:38171,24171,89171,57-0,3919 947USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 15:43:413,513,523,51-1,6893 366USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 15:43:2553,8153,8253,81-0,111 054 111EURPAR53,87
NP I PoOTransocean14.7. 15:44:422,772,782,78-2,461 660 466USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 15:41:000,160,160,16-0,541 536 757GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 15:43:47149,65149,82149,74-2,17170 790USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 15:39:5511,6411,6911,64-4,90199 483EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOW&T Offshore14.7. 15:44:311,781,791,79-1,3865 618USDNYQ1,81
NP I PoOWilliams Cos14.7. 15:43:4558,3558,3958,370,26197 048USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 15:44:5428,9829,0329,01-0,604 584USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.7. 15:50:183 015,530,253 008,0311.07.2025
Warsaw SE WIG Indexvypsat14.7. 15:50:00105 380,100,26105 106,9811.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat14.7. 15:50:152 871,680,382 860,9311.07.2025
Zdroj: BCPP