Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,8785,890,03
Msft503,1503,161,30
Nokia4,3364,342-1,79
IBM289,11289,27-0,43
Mercedes-Benz Group AG52,3952,42,95
PFE25,4225,43-0,82
09.07.2025 16:42:50
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:23:52
PKN ORLEN (PKY1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,29 0,20 0,04 2 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL664,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAlliance Rsc9.7. 16:42:1826,4326,6726,55-0,2618 150USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,84
NP I PoOAminex9.7. 16:06:150,010,020,01-2,963 154 290GBPLSE,01
NP I PoOAnglo Pacific9.7. 16:33:460,640,650,643,21291 453GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,05
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka9.7. 16:41:2124,2524,4524,20-1,639 387PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou9.7. 16:26:430,060,070,070,001 423 360GBPLSE,07
NP I PoOBP9.7. 16:42:443,863,863,860,5314 862 027GBPLSE3,84
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,670,003 000GBPLSE1,69
NP I PoOBP Preferred Stock9.7. 11:26:361,481,521,51-0,077 620GBPLSE1,50
NP I PoOCabot Oil9.7. 16:42:5025,2825,2925,300,481 682 747USDNYQ25,18
NP I PoOCadogan Petrol9.7. 10:17:210,030,040,03-10,29200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR98,47
NP I PoOCapri Ener RG9.7. 16:11:032,252,272,25-1,449 374GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR19,99
NP I PoOCMB.TECH NV9.7. 16:41:448,048,058,04-1,4733 730EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy9.7. 16:41:591,841,881,889,62322 351PLNWSE1,72
NP I PoOConocoPhillips9.7. 16:42:4394,8894,8994,89-0,94785 337USDNYQ95,79
NP I PoOCVR Energy9.7. 16:41:3330,5730,6230,630,23123 241USDNYQ30,56
NP I PoODaldrup & Soehne9.7. 15:36:0513,1013,3513,15-1,50505EURGER13,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,36
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy9.7. 16:42:4534,5634,5734,57-1,001 333 248USDNYQ34,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 16:42:4310,8610,8710,87-2,47255 375USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy9.7. 13:56:020,000,000,000,0027 063 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,68
NP I PoOEnbridge CRP-D- ------CADTOR20,28
NP I PoOEnbridge CRP-F- ------CADTOR20,56
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR60,55
NP I PoOEnergy Transfer LP9.7. 16:42:5217,6417,6517,65-0,843 019 871USDNYQ17,80
NP I PoOENI- ------EURMIL14,12
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units9.7. 16:42:0931,6831,6931,68-0,11502 245USDNYQ31,72
NP I PoOEnviTec Biogas9.7. 16:33:1423,5023,8023,50-0,423 485EURGER24,00
NP I PoOEOG Resources9.7. 16:42:37122,12122,22122,16-1,44361 533USDNYQ123,95
NP I PoOEQT9.7. 16:42:3254,4254,4654,43-0,781 933 996USDNYQ54,86
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F9.7. 16:42:43107,60107,90107,60-2,7127 609EURPAR110,60
NP I PoOEuropa Oil & Gas9.7. 14:51:290,010,010,01-5,272 166 836GBPLSE,01
NP I PoOExmar NV Ord Shs9.7. 16:38:3911,5411,6811,54-1,202 188EURBRU11,68
NP I PoOExxon Mobil9.7. 16:42:47113,72113,73113,72-0,412 634 535USDNYQ114,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg9.7. 16:42:1012,2912,3112,30-0,97367 211EURAEX12,42
NP I PoOGalp Energia9.7. 16:40:3916,5416,5516,550,39324 802EURLIS16,48
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units9.7. 16:34:5450,7551,4550,80-2,622 888USDNYQ52,16
NP I PoOGolar LNG9.7. 16:42:5441,0241,0941,08-1,96467 435USDNSQ41,90
NP I PoOGold Oil9.7. 16:32:560,000,000,004,90357 066 131GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 16:42:48--5,953,99234 042USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island9.7. 16:41:307,057,077,050,729 961USDNSQ7,00
NP I PoOGulf Keystone Pt Rg9.7. 16:36:421,771,771,77-1,77774 956GBPLSE1,81
NP I PoOHalliburton9.7. 16:42:4622,0222,0322,03-0,592 049 694USDNYQ22,16
NP I PoOHarbour Ener Rg9.7. 16:41:552,022,022,02-0,20591 851GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol9.7. 16:42:426,826,836,831,56282 667USDNYQ6,72
NP I PoOHell Petrol9.7. 16:25:037,807,807,80-1,02218 863EURATH7,88
NP I PoOHelmerich9.7. 16:42:4216,9716,9916,99-1,62258 538USDNYQ17,27
NP I PoOHess9.7. 16:42:43149,96150,10150,02-0,14911 915USDNYQ150,23
NP I PoOHunting9.7. 16:42:143,113,123,123,66745 467GBPLSE3,01
NP I PoOChariot Oil9.7. 16:34:240,010,020,01-0,721 427 573GBPLSE,02
NP I PoOChevron9.7. 16:42:43152,89152,92152,93-0,202 310 706USDNYQ153,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR110,43
NP I PoOInpex Hldg Unsp ADR9.7. 16:39:07--14,422,415 830USDPNK14,08
NP I PoOIofina9.7. 15:55:070,240,250,257,3985 546GBPLSE,24
NP I PoOKeyera- ------CADTOR42,69
NP I PoOKinder Morgan9.7. 16:42:3227,8827,8927,89-0,861 868 908USDNYQ28,13
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum9.7. 16:30:504,874,904,89-0,29102 801SEKSTO4,90
NP I PoOMarathon9.7. 16:42:50179,90179,98179,990,03264 255USDNYQ179,93
NP I PoOMaurel Prom9.7. 16:38:325,155,155,15-0,48107 864EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.7. 16:20:475,555,645,56-0,64750USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 16:41:48--4,36-1,623 651USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,0031CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 16:41:5850,7850,8450,80-0,31128 574USDNYQ50,96
NP I PoOMurphy Oil9.7. 16:42:4125,5325,5525,54-1,35233 599USDNYQ25,89
NP I PoOMV Oil Units9.7. 16:34:285,905,935,930,9121 242USDNYQ5,88
NP I PoONeste Oil9.7. 15:47:1512,3512,3612,35-0,68426 069EURHEL12,44
NP I PoONeste Oil Depository Receipt9.7. 16:10:36--7,19-1,08383USDPNK7,27
NP I PoONewpark Resource9.7. 16:39:578,568,588,56-0,1242 740USDNYQ8,57
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 16:07:19--5,980,293 221USDPNK5,97
NP I PoONorth Europe Oil9.7. 16:38:404,835,074,83-3,4024 209USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR22,61
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR8,15
NP I PoOOccidental9.7. 16:42:4445,3945,4045,40-0,782 548 390USDNYQ45,75
NP I PoOOceaneering Intl9.7. 16:42:2921,4121,4321,42-1,3883 002USDNYQ21,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl9.7. 16:42:235,655,665,65-1,73109 127USDNYQ5,75
NP I PoOOMV3.7. 14:30:311 147,001 160,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 16:33:38--13,721,861 159USDPNK13,47
NP I PoOONICO9.7. 15:04:4218,4019,0019,000,00104PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon9.7. 16:40:590,220,220,220,465 086 642GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,57
NP I PoOPatterson UTI9.7. 16:42:426,526,536,53-1,06983 317USDNSQ6,60
NP I PoOPermian Basin Units9.7. 16:39:3713,3513,3613,29-1,3414 938USDNYQ13,47
NP I PoOPetrel Resources9.7. 14:43:180,010,010,012,50350 000GBPLSE,01
NP I PoOPetro Matad9.7. 15:51:300,010,010,01-3,368 622 224GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 669.7. 16:42:46131,05131,20131,060,82795 410USDNYQ130,00
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN9.7. 16:15:03--503,402,11863CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR70,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.7. 16:42:4338,0138,0438,06-0,99223 409USDNYQ38,44
NP I PoORegal Petroleum9.7. 14:07:420,160,190,16-14,1721 172GBPLSE,18
NP I PoOReliance Indu Depository Receipt9.7. 16:13:2370,2070,4070,40-1,26130 038USDLIB71,30
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt9.7. 16:07:38--15,021,142 287USDPNK14,85
NP I PoORex Stores9.7. 16:40:4552,7553,1752,93-0,234 201USDNYQ53,05
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl9.7. 16:36:430,600,610,61-0,972 382 689GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.7. 16:42:505,305,315,31-1,58241 299USDNYQ5,39
NP I PoOSabine Royalty Units9.7. 16:35:2066,3566,5566,55-0,721 977USDNYQ67,03
NP I PoOSan Juan Basin Units9.7. 16:42:526,246,266,260,3244 484USDNYQ6,24
NP I PoOSBM Offshore9.7. 16:37:0023,2623,2823,26-0,09162 041EURAEX23,28
NP I PoOSBO AG9.7. 16:31:2430,0530,2030,200,8314 899EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy9.7. 16:38:431,661,661,661,221 842 627GBPLSE1,64
NP I PoOSchlumberger9.7. 16:42:4236,1636,1736,16-1,042 363 501USDNYQ36,54
NP I PoOSkotan9.7. 16:36:460,900,920,900,2246 549PLNWSE,90
NP I PoOSM Energy9.7. 16:42:5027,5427,5627,54-1,04343 132USDNYQ27,83
NP I PoOSoco Intl9.7. 16:12:130,210,210,211,9091 733GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 16:37:320,490,490,49-0,89442 250GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 16:24:42--19,620,991 409USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,12
NP I PoOTarga Resources9.7. 16:42:28172,21172,40172,27-1,22180 845USDNYQ174,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,64
NP I PoOTetra Tech9.7. 16:42:323,473,483,48-1,00207 499USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL79,85
NP I PoOTotal SA9.7. 16:42:1853,3453,3553,350,972 011 467EURPAR52,84
NP I PoOTransocean9.7. 16:42:352,852,862,86-2,566 721 119USDNYQ2,93
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil9.7. 16:39:030,160,160,16-1,961 916 891GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy9.7. 16:42:37148,91149,06148,990,21583 037USDNYQ148,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO9.7. 16:32:0012,5812,6212,611,0437 229EURGER12,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units9.7. 16:36:402,902,912,90-0,6813 815USDNYQ2,92
NP I PoOW&T Offshore9.7. 16:42:101,831,841,83-0,83303 827USDNYQ1,85
NP I PoOWilliams Cos9.7. 16:42:4757,8457,8757,860,291 183 457USDNYQ57,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,84
NP I PoOWorld Fuel Svc9.7. 16:41:2229,3529,3929,36-0,4444 122USDNYQ29,49
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.7. 16:49:213 037,940,723 016,1708.07.2025
Warsaw SE WIG Indexvypsat9.7. 16:49:00106 251,680,24106 001,9508.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat9.7. 16:49:152 894,020,162 889,5408.07.2025
Zdroj: BCPP