Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431245-0,24
KB104610470,29
PKN84,8784,90,08
Msft513,7514,090,29
Nokia3,6113,6150,72
IBM262,22630,04
Mercedes-Benz Group AG51,9651,99-2,31
PFE24,3924,410,41
30.07.2025 13:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2025 11:16:28
PKN ORLEN (PKY1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,72 -1,64 -0,33 15 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,18
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,09
NP I PoOAlliance Rsc30.7. 11:36:22P26,7027,4928,193,172USDNSQ27,33
NP I PoOAltaGas- ------CADTOR40,65
NP I PoOAminex30.7. 13:13:200,020,020,025,8834 771GBPLSE,02
NP I PoOAnglo Pacific30.7. 12:34:010,700,710,70-0,4263 112GBPLSE,71
NP I PoOARC Resources- ------CADTOR27,87
NP I PoOBaytex Energy- ------CADTOR3,02
NP I PoOBogdanka30.7. 13:15:4224,2524,3524,30-0,214 653PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,90
NP I PoOBorders and Sou30.7. 12:58:460,080,090,08-6,68483 909GBPLSE,09
NP I PoOBP30.7. 13:28:364,054,054,05-0,224 867 164GBPLSE4,06
NP I PoOBP Preferred Stock30.7. 13:07:401,651,681,67-0,407 208GBPLSE1,67
NP I PoOBP Preferred Stock30.7. 9:48:311,451,501,481,718 070GBPLSE1,48
NP I PoOCabot Oil30.7. 13:25:44P24,1224,2524,16-0,25217USDNYQ24,22
NP I PoOCadogan Petrol29.7. 13:10:260,030,040,0412,9035 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR108,45
NP I PoOCapri Ener RG30.7. 13:27:312,272,302,270,871 169GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR44,39
NP I PoOCenovus Energy- ------CADTOR20,90
NP I PoOCMB.TECH NV30.7. 13:22:268,008,048,020,006 942EURBRU8,02
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00P--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy30.7. 13:12:072,392,422,42-1,2266 594PLNWSE2,45
NP I PoOConocoPhillips30.7. 13:17:38P97,0097,6997,60-0,40262USDNYQ97,99
NP I PoOCVR Energy30.7. 11:57:22P25,9029,4929,120,002 360USDNYQ29,12
NP I PoODaldrup & Soehne30.7. 12:59:2214,0014,1514,00-1,411 511EURGER14,15
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL255,10
NP I PoODevon Energy30.7. 13:24:38P34,0334,3034,05-0,503 464USDNYQ34,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.7. 12:19:57P11,1911,3711,28-0,0921USDNYQ11,29
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy30.7. 13:26:180,000,000,00-1,17270 326 668GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,49
NP I PoOEnbridge CRP-D- ------CADTOR21,00
NP I PoOEnbridge CRP-F- ------CADTOR21,19
NP I PoOEnbridge CRP-H- ------CADTOR22,38
NP I PoOEnbridge Inc- ------CADTOR62,08
NP I PoOEnergy Transfer LP30.7. 13:16:53P18,1318,1518,160,001 764USDNYQ18,16
NP I PoOENI- ------EURMIL14,81
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units30.7. 13:26:21P31,4831,6931,600,5412 494USDNYQ31,43
NP I PoOEnviTec Biogas30.7. 10:10:1620,3020,6020,402,00500EURGER20,00
NP I PoOEOG Resources30.7. 13:09:35P120,00123,62122,21-0,76448USDNYQ123,15
NP I PoOEQT30.7. 13:10:02P52,6253,3653,100,00709USDNYQ53,10
NP I PoOEquinor ASA- ------NOKOSL271,00
NP I PoOEsso S A F30.7. 13:10:3595,9596,2095,50-1,2914 438EURPAR96,75
NP I PoOEuropa Oil & Gas30.7. 13:10:520,010,010,011,775 264 985GBPLSE,01
NP I PoOExmar NV Ord Shs30.7. 13:28:1111,6612,0012,001,696 488EURBRU11,80
NP I PoOExxon Mobil30.7. 13:25:18P112,37112,76112,57-0,273 455USDNYQ112,88
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR13,58
NP I PoOFugro Br Rg30.7. 13:24:5712,6912,7112,70-0,55179 864EURAEX12,77
NP I PoOGalp Energia30.7. 13:27:0616,8316,8516,84-0,53356 763EURLIS16,93
NP I PoOGas Plus SpA- ------EURMIL4,46
NP I PoOGlobal Partners Units30.7. 2:04:00P50,3053,0052,510,0039 127USDNYQ52,51
NP I PoOGolar LNG30.7. 2:00:00P38,0041,3040,910,00977 903USDNSQ40,91
NP I PoOGold Oil30.7. 11:16:310,000,000,00-1,9710 062 823GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.7. 23:20:00P--6,01-4,48459 096USDPNK6,01
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island30.7. 2:00:00P2,90-6,950,0015 812USDNSQ6,95
NP I PoOGulf Keystone Pt Rg30.7. 13:24:321,621,631,62-2,29129 701GBPLSE1,66
NP I PoOHalliburton30.7. 13:25:23P22,9023,0523,06-0,093 320USDNYQ23,08
NP I PoOHarbour Ener Rg30.7. 13:25:542,002,012,01-1,10396 371GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,26
NP I PoOHelix Energy Sol30.7. 2:04:00P6,346,416,400,002 835 645USDNYQ6,40
NP I PoOHell Petrol30.7. 13:25:377,747,747,740,5257 835EURATH7,70
NP I PoOHelmerich30.7. 13:00:32P17,0017,2617,20-0,17968USDNYQ17,23
NP I PoOHunting30.7. 13:17:133,203,213,200,3144 472GBPLSE3,19
NP I PoOChariot Oil30.7. 13:25:410,010,010,01-1,616 647 916GBPLSE,01
NP I PoOChevron30.7. 13:27:56P156,07156,48156,39-0,415 459USDNYQ157,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR118,12
NP I PoOInpex Hldg Unsp ADR29.7. 23:20:00P--14,382,5428 308USDPNK14,38
NP I PoOIofina30.7. 13:22:350,250,270,26-2,6445 627GBPLSE,27
NP I PoOKeyera- ------CADTOR43,82
NP I PoOKinder Morgan30.7. 13:28:55P27,8028,0327,970,322 964USDNYQ27,88
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum30.7. 13:25:154,874,894,87-2,91306 555SEKSTO5,02
NP I PoOMarathon30.7. 12:20:05P170,27175,78175,00-0,251USDNYQ175,43
NP I PoOMaurel Prom30.7. 13:21:025,295,305,29-1,0388 406EURPAR5,34
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr30.7. 13:12:51P5,455,955,92-0,1796USDNYQ5,93
NP I PoOMOL Magyar Olaj Depository Receipt29.7. 23:20:00P--4,530,0016 114USDPNK4,53
NP I PoOMOL-A Rg15.7. 14:47:40185,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.7. 13:00:12P51,5052,1251,65-0,2320USDNYQ51,77
NP I PoOMurphy Oil30.7. 12:12:02P26,0527,0127,000,153USDNYQ26,96
NP I PoOMV Oil Units30.7. 2:04:00P5,605,955,770,0043 191USDNYQ5,77
NP I PoONeste Oil30.7. 12:33:1313,9213,9413,92-1,24487 053EURHEL14,09
NP I PoONeste Oil Depository Receipt29.7. 23:20:00P--8,14-2,2826 262USDPNK8,14
NP I PoONewpark Resource30.7. 2:04:01P9,099,229,050,00705 025USDNYQ9,05
NP I PoONorsk Hydro ASA- ------NOKOSL63,62
NP I PoONorsk Hydro ASA Depository Receipt29.7. 23:20:00P--6,230,3275 806USDPNK6,23
NP I PoONorth Europe Oil30.7. 2:04:00P4,855,355,120,0021 603USDNYQ5,12
NP I PoONorwegian Energy- ------NOKOSL498,00
NP I PoONth Amer Constr Rg- ------CADTOR21,57
NP I PoONuVista Energy- ------CADTOR14,82
NP I PoOObsidian Energy Rg- ------CADTOR8,57
NP I PoOOccidental30.7. 13:23:19P45,1545,3545,29-0,3713 735USDNYQ45,46
NP I PoOOceaneering Intl30.7. 2:04:00P22,3322,8622,820,00881 459USDNYQ22,82
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,157,807,000,005 505USDLIB7,00
NP I PoOOil States Intl30.7. 2:04:00P5,206,005,810,00523 727USDNYQ5,81
NP I PoOOMV30.7. 13:15:141 140,501 153,501 140,00-1,269CZKPSE-KOBOS1 154,50
NP I PoOOMV Depository Receipt29.7. 23:20:00P--13,750,813 457USDPNK13,75
NP I PoOONICO30.7. 11:00:0016,5017,0016,90-0,591PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,51
NP I PoOPanoro- ------NOKOSL24,60
NP I PoOPantheon30.7. 13:28:120,220,220,220,231 376 244GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,80
NP I PoOPatterson UTI30.7. 13:18:22P6,306,356,34-0,16752USDNSQ6,35
NP I PoOPermian Basin Units30.7. 2:04:00P12,0014,0013,600,0089 725USDNYQ13,60
NP I PoOPetrel Resources25.7. 16:22:340,010,010,015,88837 000GBPLSE,01
NP I PoOPetro Matad30.7. 13:12:500,010,010,01-4,0610 328 324GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,53
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,90
NP I PoOPhillips 6630.7. 13:14:15P128,00128,66128,14-0,2119USDNYQ128,41
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN30.7. 10:50:25485,20490,20490,000,48181CZKPSE-KOBOS487,65
NP I PoOPrecision Dril Rg- ------CADTOR72,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,10
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources30.7. 13:02:48P34,8036,9236,630,38149USDNYQ36,49
NP I PoORegal Petroleum30.7. 9:03:340,140,170,140,362 100GBPLSE,16
NP I PoOReliance Indu Depository Receipt30.7. 13:10:2564,0064,1064,00-0,479 271USDLIB64,30
NP I PoORepsol YPF- ------EURMCE13,86
NP I PoORepsol YPF Depository Receipt29.7. 23:20:00P--16,200,8144 724USDPNK16,20
NP I PoORex Stores30.7. 2:04:00P33,4086,3854,330,0059 410USDNYQ54,33
NP I PoORl Dutch Shell Rg30.7. 9:02:11756,20776,20800,004,4966CZKPSE-KOBOS765,60
NP I PoORockhopper Expl30.7. 13:26:110,710,720,71-3,791 056 695GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.7. 13:07:40P4,615,094,85-1,425USDNYQ4,92
NP I PoOSabine Royalty Units30.7. 13:23:50P65,6767,0066,50-0,5424USDNYQ66,86
NP I PoOSan Juan Basin Units30.7. 2:04:00P5,706,005,860,00156 743USDNYQ5,86
NP I PoOSBM Offshore30.7. 13:23:0722,9623,0023,000,35122 585EURAEX22,92
NP I PoOSBO AG30.7. 13:18:4829,7530,0029,950,1713 700EURVIE29,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,04
NP I PoOSerica Energy30.7. 13:26:551,721,731,72-1,151 027 626GBPLSE1,74
NP I PoOSchlumberger30.7. 12:47:33P35,1535,5935,680,142 208USDNYQ35,63
NP I PoOSkotan30.7. 11:24:510,900,900,90-0,441 530PLNWSE,90
NP I PoOSM Energy30.7. 12:17:56P27,0028,8028,860,0051USDNYQ28,86
NP I PoOSoco Intl30.7. 9:25:060,210,220,210,882 370GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.7. 13:05:540,500,510,501,26153 827GBPLSE,50
NP I PoOSubsea 7 Depository Receipt29.7. 23:20:00P--19,881,842 927USDPNK19,88
NP I PoOSubsea 7 SA- ------NOKOSL202,40
NP I PoOSuncor Energy- ------CADTOR55,20
NP I PoOTarga Resources30.7. 2:04:00P157,05170,00169,560,001 122 973USDNYQ169,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,38
NP I PoOTC Energy Rg- ------CADTOR64,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,08
NP I PoOTetra Tech30.7. 2:04:00P3,863,983,820,001 465 067USDNYQ3,82
NP I PoOTGS Nopec Geo- ------NOKOSL77,40
NP I PoOTotal SA30.7. 13:28:3952,6352,6452,630,19739 040EURPAR52,53
NP I PoOTransocean30.7. 13:06:23P3,023,033,02-0,668 802USDNYQ3,04
NP I PoOTrican Well Svc- ------CADTOR5,58
NP I PoOTullow Oil30.7. 13:27:280,150,150,15-0,532 307 777GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,78
NP I PoOValero Energy30.7. 13:24:47P143,80144,50143,99-0,51183USDNYQ144,73
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,13
NP I PoOVERBIO30.7. 13:17:2011,8811,9311,890,4234 803EURGER11,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,81
NP I PoOVOC Energy Units30.7. 13:03:18P3,313,443,33-3,202 002USDNYQ3,44
NP I PoOW&T Offshore30.7. 12:03:40P1,831,861,86-0,53300USDNYQ1,87
NP I PoOWilliams Cos30.7. 13:11:16P58,4659,0058,890,0050USDNYQ58,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,60
NP I PoOWorld Fuel Svc30.7. 2:04:00P11,3229,4028,300,00491 105USDNYQ28,30
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.7. 13:34:143 072,810,723 050,9929.07.2025
Warsaw SE WIG Indexvypsat30.7. 13:34:00108 524,190,45108 041,1429.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat30.7. 13:34:152 970,670,672 950,9529.07.2025
Zdroj: BCPP