Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,08
KB104210441,16
PKN86,7286,761,06
Msft502,4502,8-0,22
Nokia4,3884,3921,11
IBM289,78290-0,09
Mercedes-Benz Group AG52,4552,470,40
PFE25,5625,570,00
10.07.2025 14:15:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 11:56:00
PKN ORLEN (PKY1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,11 -1,28 -0,26 15 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 14:04:33P26,1226,5826,580,192USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 13:10:380,010,020,022,69236 039GBPLSE,02
NP I PoOAnglo Pacific10.7. 13:57:230,650,650,650,93211 393GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 14:00:0024,3024,5024,501,033 700PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 13:14:040,060,070,070,7665 754GBPLSE,07
NP I PoOBP10.7. 14:09:173,883,883,880,829 107 940GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOBP Preferred Stock10.7. 10:00:051,451,521,45-3,91306GBPLSE1,50
NP I PoOCabot Oil10.7. 14:08:08P25,0625,2025,200,241 719USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 12:01:232,272,302,271,0927 784GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 14:05:148,008,028,01-0,5041 660EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 14:06:101,831,891,890,2790 222PLNWSE1,89
NP I PoOConocoPhillips10.7. 14:05:44P94,0094,6294,00-0,561 903USDNYQ94,53
NP I PoOCVR Energy10.7. 2:04:00P29,8030,8830,880,00851 684USDNYQ30,88
NP I PoODaldrup & Soehne9.7. 15:36:0513,3013,5513,15-0,75505EURGER13,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 14:04:27P34,2634,5634,53-0,173 148USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 14:04:02P10,7210,9710,870,001 155USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 11:50:050,000,000,002,54936 888GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 13:59:36P31,9031,9831,910,032 153USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 13:13:0123,5023,8023,800,001 495EURGER23,80
NP I PoOEOG Resources10.7. 14:09:30P119,10124,24122,810,75136USDNYQ121,89
NP I PoOEQT10.7. 14:08:53P54,5254,8454,65-0,422 036USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 14:02:17105,90106,20106,20-1,3018 065EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 12:54:530,010,010,010,002 377 225GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 13:25:3311,5811,6611,60-0,85228EURBRU11,70
NP I PoOExxon Mobil10.7. 14:08:04P113,51113,69113,66-0,1212 947USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 14:09:3712,4512,4712,461,30296 995EURAEX12,30
NP I PoOGalp Energia10.7. 14:09:1816,5016,5216,51-0,12133 462EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 2:04:00P50,5053,0052,210,0027 246USDNYQ52,21
NP I PoOGolar LNG10.7. 13:04:52P40,7041,6742,604,77463USDNSQ40,66
NP I PoOGold Oil10.7. 13:19:360,000,000,00-0,8372 781 345GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 23:20:00P--5,903,15729 281USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 2:00:00P7,0011,287,050,00103 565USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 14:09:521,721,721,72-3,05356 587GBPLSE1,77
NP I PoOHalliburton10.7. 14:07:30P22,0022,0722,080,189 084USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 14:08:512,032,042,040,37257 684GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 14:05:28P6,836,896,860,1516USDNYQ6,85
NP I PoOHelmerich10.7. 14:08:05P16,8617,0816,94-0,822 865USDNYQ17,08
NP I PoOHess10.7. 14:03:15P149,61152,95152,951,37635USDNYQ150,88
NP I PoOHunting10.7. 13:50:563,173,183,171,28136 693GBPLSE3,13
NP I PoOChariot Oil10.7. 12:56:190,010,010,01-1,882 055 272GBPLSE,02
NP I PoOChevron10.7. 14:08:42P152,67152,80152,67-0,234 636USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR9.7. 23:20:00P--14,291,5225 348USDPNK14,29
NP I PoOIofina10.7. 13:52:310,240,250,250,2930 259GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 14:05:48P27,8027,8927,880,2911 252USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 13:59:284,995,005,003,0994 652SEKSTO4,85
NP I PoOMarathon10.7. 13:39:01P177,52181,78179,400,07152USDNYQ179,27
NP I PoOMaurel Prom10.7. 13:57:295,145,155,14-0,3947 653EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 13:17:29P5,455,695,64-0,022USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00P--4,43-0,1424 767USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36183,30187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 2:04:00P50,7551,2850,760,001 080 315USDNYQ50,76
NP I PoOMurphy Oil10.7. 13:00:00P25,2026,3025,780,7832USDNYQ25,58
NP I PoOMV Oil Units10.7. 2:04:00P5,896,005,880,0060 197USDNYQ5,88
NP I PoONeste Oil10.7. 13:12:2212,4412,4512,431,06420 356EURHEL12,30
NP I PoONeste Oil Depository Receipt9.7. 23:20:00P--7,19-1,0576 885USDPNK7,19
NP I PoONewpark Resource10.7. 2:04:01P8,408,968,550,00490 294USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 23:20:00P--5,990,34113 855USDPNK5,99
NP I PoONorth Europe Oil10.7. 2:04:00P4,805,104,900,0031 858USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 14:09:43P45,4345,5045,50-0,1530 587USDNYQ45,57
NP I PoOOceaneering Intl10.7. 14:08:16P21,5421,6821,590,847 924USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 2:04:00P5,485,855,660,00494 284USDNYQ5,66
NP I PoOOMV3.7. 14:30:311 143,501 156,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 23:20:00P--13,822,606 536USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 14:01:410,220,220,221,655 759 180GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 14:04:24P6,476,646,641,6839USDNSQ6,53
NP I PoOPermian Basin Units10.7. 13:06:53P12,0013,2912,760,001USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 14:07:580,010,010,01-9,793 628 104GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 14:04:28P124,78132,75130,48-0,0224USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28499,10502,00502,00-0,28208CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 14:04:46P37,1241,6738,031,49754USDNYQ37,47
NP I PoORegal Petroleum10.7. 10:00:290,160,190,189,0337 640GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 14:06:5570,2070,3070,200,2928 915USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt9.7. 23:20:00P--15,031,2131 271USDPNK15,03
NP I PoORex Stores10.7. 2:04:00P33,4085,3954,040,0090 456USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03750,90768,00748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 14:09:390,570,580,58-3,031 219 443GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 2:04:00P4,655,305,220,001 709 481USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 2:04:00P65,8067,0066,100,0029 573USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 13:37:43P5,956,306,020,005USDNYQ6,02
NP I PoOSBM Offshore10.7. 13:57:1923,2423,2623,240,4372 979EURAEX23,14
NP I PoOSBO AG10.7. 13:22:3130,2530,4530,400,0013 253EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 14:03:191,661,661,66-0,12707 505GBPLSE1,66
NP I PoOSchlumberger10.7. 14:09:57P36,1636,3036,290,1110 530USDNYQ36,25
NP I PoOSkotan10.7. 14:06:210,890,920,921,5534 643PLNWSE,90
NP I PoOSM Energy10.7. 13:07:31P27,5127,9027,720,002 891USDNYQ27,72
NP I PoOSoco Intl10.7. 13:29:420,210,220,211,6074 892GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 13:30:290,480,490,48-1,22108 605GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 23:20:00P--19,580,782 387USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 13:36:05P153,85171,18171,010,1916USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 12:01:12P3,543,603,540,001USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 14:08:0253,4753,4853,480,38972 225EURPAR53,28
NP I PoOTransocean10.7. 14:03:16P2,842,862,84-0,704 402USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 14:09:140,160,160,16-0,17658 889GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 13:34:47P147,77149,14148,01-0,7133USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 14:01:4012,6112,6512,641,8556 525EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 14:02:02P2,902,942,941,3839USDNYQ2,90
NP I PoOW&T Offshore10.7. 13:44:34P1,801,851,79-0,561 672USDNYQ1,80
NP I PoOWilliams Cos10.7. 13:10:13P57,2558,4757,850,00447USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 13:07:14P11,6429,3729,080,002USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 14:15:183 047,560,163 042,7609.07.2025
Warsaw SE WIG Indexvypsat10.7. 14:15:00106 164,63-0,18106 354,2609.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat10.7. 14:15:152 894,23-0,122 897,6709.07.2025
Zdroj: BCPP