Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,08
KB103110330,19
PKN84,9384,950,06
Msft-0,22
Nokia4,3954,399-0,68
IBM0,17
Mercedes-Benz Group AG49,71549,73-0,36
PFE-0,55
08.07.2025 9:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 9:19:36
Plug Power (PLUN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,18 1,56 0,02 2 871
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Plug Power - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 9:32:3831,4031,6031,501,45355EURGER31,05
NP I PoO3-D Systems Corp8.7. 2:04:00--1,64-4,652 709 598USDNYQ1,64
NP I PoO3M8.7. 2:04:00--151,84-0,723 877 072USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 2:04:00--68,060,211 935 939USDNYQ68,06
NP I PoOAalberts Inds8.7. 9:30:5730,4430,5030,48-0,203 056EURAEX30,54
NP I PoOAaon Inc8.7. 2:00:00--73,39-2,471 154 387USDNSQ73,39
NP I PoOAAR Corp8.7. 2:04:00--70,60-1,20207 146USDNYQ70,60
NP I PoOABB Ltd8.7. 9:32:5747,2447,2547,250,3492 161CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 2:04:00--306,860,48319 612USDNYQ306,86
NP I PoOAECOM Tech8.7. 2:04:00--115,43-0,28625 077USDNYQ115,43
NP I PoOAercap Hold8.7. 2:04:00--116,410,451 380 803USDNYQ116,41
NP I PoOAFC Energy8.7. 9:31:500,160,170,160,45304 536GBPLSE,16
NP I PoOAGCO8.7. 2:04:00--108,56-1,04604 773USDNYQ108,56
NP I PoOAir Lease8.7. 2:04:00--59,02-1,22800 580USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 9:33:50177,34177,38177,340,0349 962EURPAR177,28
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00--51,71-0,25401 518USDPNK51,71
NP I PoOALAMO GROUP8.7. 2:04:00--225,19-0,45178 517USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 9:33:36408,90409,10409,00-0,3712 533SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 9:32:4228,6028,7028,70-1,031 103EURVIE29,00
NP I PoOAlstom8.7. 9:33:4619,5719,5719,570,7560 017EURPAR19,43
NP I PoOAlstom Unsp ADR7.7. 23:20:00--2,18-0,451 144 992USDPNK2,18
NP I PoOALTA8.7. 9:00:002,032,082,082,9727PLNWSE2,02
NP I PoOAmer Woodmark8.7. 2:00:00--54,70-3,37111 207USDNSQ54,70
NP I PoOAmeresco8.7. 2:04:00--16,07-4,40401 544USDNYQ16,07
NP I PoOAmetek Inc8.7. 2:04:00--182,37-0,991 558 838USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 506,501 517,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter8.7. 2:00:00--42,11-2,68302 734USDNSQ42,11
NP I PoOAPS S.A.7.7. 18:00:349,309,9510,100,00930PLNWSE10,10
NP I PoOArcadis8.7. 9:33:1840,5840,6640,62-0,052 648EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 9:32:5346,9346,9646,97-0,8920 833GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 9:31:46296,70296,90296,700,4037 340SEKSTO297,40
NP I PoOAstec Industries8.7. 2:00:00--41,56-2,44223 825USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 9:33:50157,25157,30157,250,35123 775SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 9:33:50136,05136,15136,100,1573 237SEKSTO136,25
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00--14,20-0,7831 632USDPNK14,20
NP I PoOAtrem8.7. 9:33:3843,5044,0043,900,008 529PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 9:00:1019,7220,0020,081,2098GBPLSE19,84
NP I PoOAztec7.7. 18:00:351,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 2:04:00--98,83-0,79212 973USDNYQ98,83
NP I PoOBAE Systems8.7. 9:33:4718,8018,8118,800,29244 954GBPLSE18,75
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00--102,96-0,52229 618USDPNK102,96
NP I PoOBalfour Beatty8.7. 9:32:075,185,195,190,3833 703GBPLSE5,17
NP I PoOBAM Groep NV8.7. 9:32:067,497,507,490,94114 956EURAEX7,42
NP I PoOBauma8.7. 9:01:1359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG8.7. 9:25:008,648,738,652,374 172EURGER8,45
NP I PoOBaywa AG7.7. 11:42:0918,50-18,900,00308EURGER18,90
NP I PoOBE Group8.7. 9:29:3539,8540,0539,850,0065SEKSTO39,85
NP I PoOBekaert8.7. 9:26:0036,0536,1536,101,124 833EURBRU35,70
NP I PoOBelden CDT8.7. 2:04:00--119,59-1,79211 284USDNYQ119,59
NP I PoOBidvest Depository Receipt7.7. 23:20:00--26,74-1,463 131USDPNK26,74
NP I PoOBilfinger Berger8.7. 9:33:5193,0593,1593,101,8058 367EURGER91,45
NP I PoOBoeing8.7. 2:04:00--218,631,265 807 426USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 9:32:5739,1839,1939,200,4157 389EURPAR39,04
NP I PoOBowim8.7. 9:00:414,544,564,561,3310PLNWSE4,50
NP I PoOBrady Corp8.7. 2:04:01--68,82-1,23148 475USDNYQ68,82
NP I PoOBrenntag8.7. 9:33:0155,2055,2455,220,118 774EURGER55,16
NP I PoOBudimex8.7. 9:33:11539,00539,60539,60-0,118 742PLNWSE546,00
NP I PoOBunzl8.7. 9:33:4522,9823,0222,98-0,7812 827GBPLSE23,16
NP I PoOBurckhardt8.7. 9:33:45643,00646,00645,00-1,38672CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 9:32:1021,0021,0521,000,004 618EURPAR21,00
NP I PoOCaterpillar8.7. 2:04:00--391,51-1,603 012 875USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 9:32:100,971,031,033,40114 270GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 2:04:00--541,480,09280 769USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 2:00:00--2,085,05420 653USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 9:33:161,441,481,46-0,54294GBPLSE1,46
NP I PoOCummins8.7. 2:04:00--327,85-1,20747 253USDNYQ327,85
NP I PoOCurtiss Wright8.7. 2:04:00--491,400,70195 036USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00--12,17-0,16200 655USDPNK12,17
NP I PoODanaher Corp8.7. 2:04:00--199,63-1,762 388 405USDNYQ199,63
NP I PoODeceuninck8.7. 9:33:292,092,102,100,241 870EURBRU2,09
NP I PoODeere & Co8.7. 2:04:00--510,29-2,051 017 279USDNYQ510,29
NP I PoODeutz8.7. 9:30:487,517,527,51-0,5362 110EURGER7,55
NP I PoODMG MORI SEIKI AG7.7. 17:36:1245,8046,0045,900,0022 702EURGER45,90
NP I PoODonaldson Co Inc8.7. 2:04:00--70,15-1,56480 091USDNYQ70,15
NP I PoODover8.7. 2:04:00--187,37-0,671 069 523USDNYQ187,37
NP I PoODucommun8.7. 2:04:00--84,910,0086 933USDNYQ84,91
NP I PoODuerr8.7. 9:30:5523,0023,2023,003,376 523EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 2:04:00--252,130,74306 451USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 2:04:00--358,49-1,031 800 819USDNYQ358,49
NP I PoOEFH Zurawie8.7. 9:33:121,311,321,321,5418 622PLNWSE1,30
NP I PoOEiffage8.7. 9:33:36117,65117,75117,700,174 700EURPAR117,50
NP I PoOEkobox7.7. 18:00:361,361,401,420,0013 725PLNWSE1,42
NP I PoOEkopol8.7. 9:18:135,505,755,50-4,3520PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron7.7. 12:10:110,150,160,160,3572 506GBPLSE,16
NP I PoOElektrotim8.7. 9:32:4446,6046,9046,600,653 039PLNWSE46,30
NP I PoOEMCOR Group8.7. 2:04:00--551,140,72481 117USDNYQ551,14
NP I PoOEmerson Electric8.7. 2:04:00--138,40-0,975 800 867USDNYQ138,40
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,803,705 582PLNWSE2,70
NP I PoOEnergoinstal8.7. 9:33:512,122,152,150,473 739PLNWSE2,14
NP I PoOEnerSys8.7. 2:04:00--88,15-2,29344 192USDNYQ88,15
NP I PoOErbud8.7. 9:22:2933,5533,8033,651,36313PLNWSE33,20
NP I PoOESCO Technologie8.7. 2:04:00--191,42-2,39187 414USDNYQ191,42
NP I PoOExel Industries8.7. 9:31:0645,4045,7045,600,66249EURPAR45,30
NP I PoOFamur8.7. 9:13:282,642,662,660,57441PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00--12,87-4,95295 022USDPNK12,87
NP I PoOFasing7.7. 18:01:1611,9012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co8.7. 2:00:00--42,47-1,535 869 659USDNSQ42,47
NP I PoOFederal Signal8.7. 2:04:00--110,02-0,70453 728USDNYQ110,02
NP I PoOFERRO8.7. 9:30:2937,1037,3036,900,00422PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 9:33:4684,1084,4084,401,6919 102EURPAR83,00
NP I PoOFlowserve8.7. 2:04:00--52,15-5,684 838 912USDNYQ52,15
NP I PoOFLSmidth8.7. 9:33:52383,60384,00383,800,363 291DKKCPH384,20
NP I PoOFluor8.7. 2:04:00--52,19-1,082 531 391USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 2:00:00--23,55-3,0530 369USDNSQ23,55
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer8.7. 2:00:00--9,9110,85348 755USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 9:28:0257,7057,8057,75-0,9411 894EURGER58,30
NP I PoOGeberit8.7. 9:31:11607,40607,80608,00-0,333 198CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 2:04:00--294,65-0,04979 110USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 9:29:1061,5561,6561,60-1,6819 974CHFSWX62,65
NP I PoOGibraltar Inds8.7. 2:00:00--60,54-2,84144 809USDNSQ60,54
NP I PoOGraco Inc8.7. 2:04:00--87,61-1,33636 248USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 2:04:00--1 033,95-1,57245 519USDNYQ1 033,95
NP I PoOGranite Constr8.7. 2:04:00--93,71-0,20315 006USDNYQ93,71
NP I PoOGreenbrier8.7. 2:04:00--56,07-0,41653 813USDNYQ56,07
NP I PoOGriffon8.7. 2:04:00--76,04-2,35406 090USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 2:04:01--8,73-0,91500 737USDNYQ8,73
NP I PoOHaulotte Group8.7. 9:22:182,522,532,531,20579EURPAR2,50
NP I PoOHEICO Corp8.7. 2:04:00--325,520,26300 037USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 9:10:191,421,431,42-0,4214 508EURGER1,42
NP I PoOHeijmans NV8.7. 9:30:2953,2053,2553,250,282 117EURAEX53,10
NP I PoOHexagon Rg-B8.7. 9:33:5095,8095,8695,800,2372 547SEKSTO95,72
NP I PoOHexcel8.7. 2:04:00--57,320,03675 662USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 9:33:17167,80168,10167,800,124 948EURGER167,60
NP I PoOHORTICO8.7. 9:29:586,246,266,28-1,26730PLNWSE6,36
NP I PoOHuntington8.7. 2:04:00--253,530,58403 229USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 2:00:00--20,711,0231 577USDNSQ20,71
NP I PoOHydrapres7.7. 18:00:350,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 9:00:0020,9020,9020,900,004PLNWSE20,90
NP I PoOChemring Group8.7. 9:32:095,565,585,58-0,1816 116GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 2:04:00--179,33-1,06802 533USDNYQ179,33
NP I PoOIllinois Tool8.7. 2:04:00--254,66-1,49974 824USDNYQ254,66
NP I PoOIMI8.7. 9:33:5020,8820,9020,88-0,5712 395GBPLSE21,00
NP I PoOIMS8.7. 9:15:4521,8022,0021,75-0,442 507EURPAR22,60
NP I PoOInnotec TSS4.7. 15:08:437,057,357,551,412 400EURFRA7,10
NP I PoOInnovative Sol8.7. 2:00:00--13,86-1,00518 430USDNSQ13,86
NP I PoOINPRO8.7. 9:32:587,107,307,10-0,70380PLNWSE7,15
NP I PoOInstal Krakow8.7. 9:14:5939,6040,0040,200,25201PLNWSE40,10
NP I PoOINSTALLUX7.7. 11:30:10310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 9:28:1440,3040,3840,340,105 438EURGER40,30
NP I PoOKardex8.7. 9:28:45284,00285,00285,000,35202CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 2:04:00--46,96-1,391 984 012USDNYQ46,96
NP I PoOKCI Konecranes8.7. 8:36:3767,4567,5067,450,001 764EURHEL67,65
NP I PoOKeller Group PLC8.7. 9:29:2313,8013,8413,840,14762GBPLSE13,82
NP I PoOKennametal Inc8.7. 2:04:00--23,59-3,16832 727USDNYQ23,59
NP I PoOKeppel Sp ADR7.7. 23:20:00--12,32-0,082 471USDPNK12,32
NP I PoOKHD Humboldt8.7. 9:03:041,861,881,953,172 058EURGER1,89
NP I PoOKier Group8.7. 9:33:092,012,022,010,411 942GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 9:30:456,116,136,11-0,3251 547EURGER6,27
NP I PoOKoelner8.7. 9:00:0016,1516,1516,15-0,922PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 9:26:4413,5013,6213,620,44622EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00--32,20-2,19169 317USDPNK32,20
NP I PoOKon Philips8.7. 9:32:1920,3920,4120,41-0,4949 959EURAEX20,51
NP I PoOKone Corp8.7. 8:38:0754,7654,8054,80-0,1520 232EURHEL55,00
NP I PoOKrakchemia8.7. 9:21:450,950,960,972,1171PLNWSE,95
NP I PoOKratos Defense8.7. 2:00:00--44,780,273 580 756USDNSQ44,78
NP I PoOKrones8.7. 9:30:25137,00137,60137,40-0,58764EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB7.7. 17:29:27880,00900,00880,00-0,56116EURGER885,00
NP I PoOKSB Preferred Stock8.7. 9:21:22860,00870,00860,00-1,1532EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 9:28:3941,8041,9041,950,24440USDLIB41,85
NP I PoOLegrand8.7. 9:33:26112,85112,95112,900,1314 585EURPAR112,75
NP I PoOLena Lighting8.7. 9:02:492,822,852,850,002PLNWSE2,85
NP I PoOLennox Intl8.7. 2:04:00--592,09-2,01378 070USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR7.7. 23:20:00--27,231,26101 697USDPNK27,23
NP I PoOLindab AB8.7. 9:30:37203,60204,40204,000,79415SEKSTO202,40
NP I PoOLindsay Manufact8.7. 2:04:00--145,96-1,57278 750USDNYQ145,96
NP I PoOLISI8.7. 9:28:1438,2538,4538,300,001 482EURPAR38,30
NP I PoOLockheed Martin8.7. 2:04:00--469,061,411 224 120USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 9:32:583,543,603,612,2715 375PLNWSE3,53
NP I PoOManitou BF8.7. 9:19:0321,2521,4021,25-0,93481EURPAR21,45
NP I PoOMarubeni Unsp ADR7.7. 23:20:00--202,70-1,846 762USDPNK202,70
NP I PoOMasco8.7. 2:04:00--65,30-1,631 435 997USDNYQ65,30
NP I PoOMaschinenfa Heid7.7. 17:50:051,508,801,508,70299EURVIE1,50
NP I PoOMasTec8.7. 2:04:00--171,980,05752 009USDNYQ171,98
NP I PoOMasterplast7.7. 17:10:022 660,002 700,002 670,000,000HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody7.7. 18:00:341,401,451,490,0010PLNWSE1,49
NP I PoOMercor8.7. 9:04:5424,4024,8024,801,221PLNWSE24,50
NP I PoOMiddleby Corp8.7. 2:00:00--145,39-2,18767 419USDNSQ145,39
NP I PoOMikron Holding8.7. 9:01:2716,5416,6016,600,48130CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 9:33:3413,7813,8213,820,588 426PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00--409,59-2,184 573USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,35
NP I PoOMolins PLC8.7. 9:30:332,752,852,79-0,269 389GBPLSE2,80
NP I PoOMorgan Sindall8.7. 9:32:0844,4544,5544,450,341 019GBPLSE44,30
NP I PoOMostostal Plock8.7. 9:02:5715,5515,8015,801,612PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 9:30:017,767,907,900,77332PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 9:18:135,695,705,690,181 851PLNWSE5,68
NP I PoOMSC Industrial8.7. 2:04:00--89,38-0,66949 340USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 9:33:18378,60378,80378,800,745 336EURGER376,00
NP I PoOMueller Ind8.7. 2:04:00--82,19-0,54779 119USDNYQ82,19
NP I PoOMueller Water8.7. 2:04:00--24,41-1,531 109 340USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 2:04:00--105,85-2,26340 115USDNYQ105,85
NP I PoONexans8.7. 9:32:49106,90107,10107,000,384 463EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 9:32:4142,6242,6542,670,40589 587SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 9:32:40519,00520,00519,500,4015 854DKKCPH506,00
NP I PoONN Inc8.7. 2:00:00--2,18-5,6384 807USDNSQ2,18
NP I PoONordex8.7. 9:31:0318,1818,2018,18-0,2243 241EURGER18,22
NP I PoONordson8.7. 2:00:00--218,79-1,79228 154USDNSQ218,79
NP I PoONorthrop Grumman8.7. 2:04:01--507,920,74653 555USDNYQ507,92
NP I PoOOHB8.7. 9:25:5073,2074,0074,000,82216EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 2:04:00--124,540,271 595 448USDNYQ124,54
NP I PoOOutotec8.7. 8:38:0111,1911,2011,190,3114 806EURHEL11,19
NP I PoOOwens8.7. 2:04:00--142,31-2,03754 146USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,800,00307PLNWSE15,80
NP I PoOPaccar Inc8.7. 2:00:00--96,64-1,042 693 748USDNSQ96,64
NP I PoOPalfinger8.7. 9:25:5636,1036,3036,151,8312 350EURVIE35,50
NP I PoOParker-Hannifin8.7. 2:04:00--706,59-1,75807 808USDNYQ706,59
NP I PoOPATENTUS8.7. 9:03:463,463,543,560,2815PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 9:02:02153,80154,60155,200,914EURGER153,80
NP I PoOPolimex Most8.7. 9:33:484,574,604,58-0,6427 445PLNWSE4,67
NP I PoOPonar Wadowice7.7. 18:01:170,860,870,870,2311 037PLNWSE,87
NP I PoOPOZBUD T&R8.7. 9:33:581,041,061,050,0037 433PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 9:00:0021,6022,5022,500,003PLNWSE22,50
NP I PoOProjprzem8.7. 9:29:4617,2017,4017,20-1,158PLNWSE17,40
NP I PoOProto Labs8.7. 2:04:00--40,54-1,53187 699USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 9:32:075,035,045,040,4016 457GBPLSE5,03
NP I PoOQuanta Services8.7. 2:04:00--385,80-0,18839 784USDNYQ385,80
NP I PoORaba Automotive7.7. 16:59:171 425,001 450,001 450,000,000HUFBUD1 450,00
NP I PoORafako8.7. 9:33:330,200,200,200,52379 474PLNWSE,19
NP I PoORAFAMET8.7. 9:33:4262,5063,0063,00-1,472 665PLNWSE68,00
NP I PoORational8.7. 9:23:17719,50721,00720,000,00142EURGER720,00
NP I PoOREGAL BELOIT8.7. 2:04:01--149,02-1,77582 128USDNYQ149,02
NP I PoORelpol8.7. 9:14:345,125,145,12-0,39500PLNWSE5,14
NP I PoORemak8.7. 9:03:1513,2513,4513,450,0011PLNWSE13,45
NP I PoORexel8.7. 9:32:5525,3925,4125,400,0416 574EURPAR25,39
NP I PoORheinmetall8.7. 9:33:371 821,001 822,001 821,501,0339 624EURGER1 803,00
NP I PoORockwell Automat8.7. 2:04:00--338,93-2,351 445 197USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 9:32:35286,45287,40286,55-0,121 044DKKCPH286,90
NP I PoORolls Royce8.7. 9:33:469,689,689,68-0,19549 545GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00--13,331,122 068 508USDPNK13,33
NP I PoORosenbauer Intl8.7. 9:31:4747,7048,5047,90-1,241 052EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 9:33:50496,25496,35496,25-0,65285 735SEKSTO499,50
NP I PoOSaab UnSp ADS7.7. 23:20:00--26,272,46138 340USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 9:33:45276,20276,30276,300,5835 973EURPAR274,70
NP I PoOSafran Unsp ADR7.7. 23:20:00--80,141,29334 011USDPNK80,14
NP I PoOSaint Gobain8.7. 9:33:3097,7897,8297,82-0,3941 387EURPAR98,20
NP I PoOSandvik8.7. 9:31:56221,20221,40221,30-0,2352 931SEKSTO221,80
NP I PoOSandvik Sp ADR B7.7. 23:20:00--23,29-0,3818 605USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 9:28:1513,2013,2413,200,61592EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 9:24:1522,6022,7522,551,355 243EURGER22,25
NP I PoOSGL Carbon8.7. 9:19:343,513,543,54-0,564 083EURGER3,56
NP I PoOSchindler8.7. 9:31:07284,50285,50285,00-0,35649CHFSWX286,00
NP I PoOSchneider Electr8.7. 9:33:50224,05224,15224,100,0747 037EURPAR223,95
NP I PoOSiemens AG8.7. 9:32:54218,50218,60218,600,1156 932EURGER218,35
NP I PoOSIG8.7. 9:04:560,140,130,151,835 053GBPLSE,15
NP I PoOSimpson Manuf8.7. 2:04:01--159,46-2,25335 850USDNYQ159,46
NP I PoOSingulus Technologi7.7. 14:08:151,831,951,942,374 613EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32480,90494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 9:33:34215,00215,20215,100,0531 585SEKSTO215,00
NP I PoOSKF8.7. 9:30:44215,00217,00218,000,00257SEKSTO218,00
NP I PoOSKF Depository Receipt7.7. 23:20:00--22,59-0,9211 069USDPNK22,59
NP I PoOSmiths Group8.7. 9:32:4622,4822,5022,500,1813 344GBPLSE22,46
NP I PoOSonae8.7. 9:28:581,271,281,280,00145 495EURLIS1,28
NP I PoOSpeedy Hire8.7. 9:32:050,300,310,311,218 864GBPLSE,31
NP I PoOSpirax Group Plc8.7. 9:33:4760,8560,9560,95-0,253 198GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 2:04:00--38,910,46742 421USDNYQ38,91
NP I PoOStalexport8.7. 9:32:383,083,103,100,816 561PLNWSE3,07
NP I PoOStalprofil8.7. 9:11:538,528,588,580,70107PLNWSE8,52
NP I PoOStandex Intl8.7. 2:04:00--163,31-3,1469 804USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 2:00:00--237,000,14440 135USDNSQ237,00
NP I PoOSTRABAG8.7. 9:05:0078,6079,0079,200,00123EURVIE79,20
NP I PoOSulzer AG8.7. 9:30:55141,80142,40142,400,28841CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR7.7. 23:20:00--25,29-3,3379 885USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik7.7. 17:50:0535,8034,6035,002,94302EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 9:17:342,402,522,645,60823PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 9:23:1624,2024,6024,500,003 896EURGER24,50
NP I PoOTeixeira Duarte8.7. 9:31:530,370,370,371,36503 724EURLIS,37
NP I PoOTeledyne Tech8.7. 2:04:00--515,48-0,48238 477USDNYQ515,48
NP I PoOTerex8.7. 2:04:00--49,07-1,45924 430USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 2:04:00--81,37-1,051 329 966USDNYQ81,37
NP I PoOThales8.7. 9:33:22246,10246,30246,30-0,8512 108EURPAR248,40
NP I PoOTimken8.7. 2:04:00--75,52-1,50623 213USDNYQ75,52
NP I PoOTitan Intl8.7. 2:04:00--10,31-3,82583 207USDNYQ10,31
NP I PoOTitan Machinery8.7. 2:00:00--21,22-1,76188 605USDNSQ21,22
NP I PoOTOYA8.7. 9:32:559,009,059,050,567 905PLNWSE9,00
NP I PoOTrakcja Polska8.7. 9:22:362,222,232,220,232 746PLNWSE2,22
NP I PoOTransDigm8.7. 2:04:00--1 524,230,08308 779USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 9:32:135,865,875,870,095 112GBPLSE5,86
NP I PoOTrelleborg AB8.7. 9:33:51364,80364,90364,900,886 902SEKSTO363,60
NP I PoOTrex Company Inc8.7. 2:04:00--57,68-2,141 432 119USDNYQ57,68
NP I PoOTrinity Indus8.7. 2:04:00--28,60-1,48671 078USDNYQ28,60
NP I PoOTriumph Group8.7. 2:04:00--25,860,151 281 299USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 2:04:00--47,99-0,39574 993USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 9:04:0320,5020,8020,500,49245EURVIE20,40
NP I PoOUNIBEP8.7. 9:21:5711,4511,5511,50-0,43518PLNWSE11,55
NP I PoOUnited Rentals8.7. 2:04:00--783,94-1,08602 668USDNYQ783,94
NP I PoOVallourec8.7. 9:33:2516,4416,4616,450,9535 131EURPAR16,30
NP I PoOValmont Indus8.7. 2:04:00--338,01-1,05212 100USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00--5,63-3,60152 370USDPNK5,63
NP I PoOVicor Corp8.7. 2:00:00--45,39-1,90165 917USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock7.7. 17:36:2817,7517,9517,950,006 727EURGER17,95
NP I PoOVinci8.7. 9:33:30125,60125,65125,650,2832 260EURPAR125,30
NP I PoOVM Materiaux8.7. 9:00:2921,6021,9021,900,0012EURPAR21,90
NP I PoOVolex Group8.7. 9:32:073,663,683,66-1,0820 572GBPLSE3,70
NP I PoOVolvo AB8.7. 9:32:50262,60263,00262,80-0,231 829SEKSTO263,60
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG8.7. 9:32:0787,8087,9087,801,8610 249EURGER86,20
NP I PoOWabash National8.7. 2:04:00--11,28-1,83587 639USDNYQ11,28
NP I PoOWabtec8.7. 2:04:00--213,10-0,59931 369USDNYQ213,10
NP I PoOWacker Construct8.7. 9:05:0423,5523,7023,65-0,421 040EURGER23,75
NP I PoOWartsila8.7. 8:37:1719,9119,9419,910,2537 535EURHEL19,93
NP I PoOWashTec7.7. 17:39:1039,1039,9039,500,004 648EURGER39,50
NP I PoOWatsco Inc8.7. 2:04:00--458,000,15333 730USDNYQ458,00
NP I PoOWatts Water8.7. 2:04:00--249,96-2,09201 039USDNYQ249,96
NP I PoOWeir Group8.7. 9:32:5525,1625,2025,20-0,166 112GBPLSE25,24
NP I PoOWendel Invest8.7. 9:33:2990,4090,5590,55-0,062 187EURPAR90,60
NP I PoOWESCO Intl8.7. 2:04:00--190,28-2,06650 654USDNYQ190,28
NP I PoOWielton8.7. 9:33:265,895,905,900,0058 343PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37732,80752,80744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 23:20:00--6,76-9,878 271USDPNK6,76
NP I PoOWoodward Govn8.7. 2:00:00--253,500,46514 536USDNSQ253,50
NP I PoOXylem8.7. 2:04:00--131,00-0,971 320 651USDNYQ131,00
NP I PoOYIT8.7. 8:30:002,582,592,59-0,238 746EURHEL2,61
NP I PoOZamet Industry8.7. 9:24:440,850,850,850,473 354PLNWSE,85
NP I PoOZastal7.7. 18:01:18-0,400,430,0051 236PLNWSE,43
NP I PoOZetkama Fabryka8.7. 9:30:5669,0069,2069,20-0,86102PLNWSE69,80
NP I PoOZUE8.7. 9:24:299,9210,009,90-1,0047PLNWSE10,00
NP I PoOZumtobel7.7. 17:50:004,864,904,900,006 973EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP