Detail akcie Pennon Grp Rg online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1262	1263	-0.47
KB	999	1000	0.81
PKN	144.38	144.42	-0.21
Msft	410.25	410.49	0.00
Nokia	12.795	12.81	-0.54
IBM	279	279.6	0.00
Mercedes-Benz Group AG	48.385	48.395	0.06
PFE	25.63	25.67	0.00

09/06/2026 10:48:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026 10:36:17

Pennon Grp Rg (London)

Last trade	Change (%)	Change (GBP)	Turnover (GBP)
5.10	-0.68	-0.04	143,833

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Pennon Grp Rg - Utilities

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -		-	-	-	-	-	EUR	MIL	2.22
B S I P O	Am States Water	9.6. 02:04:00	P	71.24	80.50	76.89	0.00	203,020	USD	NYQ	76.89
B S I P O	Amercan Water	9.6. 02:04:00	P	120.00	127.18	122.49	0.00	1,327,952	USD	NYQ	122.49
B S I P O	Ameren	9.6. 02:04:00	P	103.00	107.15	107.15	0.00	1,374,234	USD	NYQ	107.15
B S I P O	AQUA	9.6. 09:19:09		12.80	13.10	13.10	0.77	40	PLN	WSE	13.00
B S I P O	Atco	- -		-	-	-	-	-	CAD	TOR	70.98
B S I P O	Atmos Energy	9.6. 02:04:00	P	163.88	180.75	167.89	0.00	2,243,775	USD	NYQ	167.89
B S I P O	Avista	9.6. 02:04:00	P	16.80	66.78	42.00	0.00	895,284	USD	NYQ	42.00
B S I P O	Bedzin	9.6. 09:55:39		21.80	22.00	21.80	-0.91	242	PLN	WSE	22.00
B S I P O	BKW	9.6. 10:35:28		144.00	144.30	144.20	-0.14	1,759	CHF	SWX	144.40
B S I P O	Black Hills Corp	9.6. 02:04:00	P	68.50	113.23	72.19	0.00	1,237,312	USD	NYQ	72.19
B S I P O	Brookfield Infr	9.6. 02:04:00	P	35.13	40.50	38.67	0.00	853,830	USD	NYQ	38.67
B S I P O	Burgenland Hldg	3.6. 17:50:05		82.00	84.00	82.00	0.61	10	EUR	VIE	82.00
B S I P O	Cal Water Svc	9.6. 02:04:00	P	42.92	72.20	45.13	0.00	345,766	USD	NYQ	45.13
B S I P O	Cdn Utilities	- -		-	-	-	-	-	CAD	TOR	50.53
B S I P O	CenterPnt Energy	9.6. 02:04:00	P	41.56	43.70	41.85	0.00	4,655,051	USD	NYQ	41.85
B S I P O	Centrica	9.6. 10:41:14		1.87	1.87	1.87	-0.40	222,002	GBP	LSE	1.88
B S I P O	CK Infrastructur Rg	- -		-	-	-	-	-	HKD	HKG	57.65
B S I P O	CMS Energy	9.6. 02:04:00	P	69.92	79.09	70.91	0.00	3,653,699	USD	NYQ	70.91
B S I P O	Concord New Energy	- -		-	-	-	-	-	HKD	HKG	.44
B S I P O	Cons Water Co	9.6. 02:00:00	P	29.03	41.00	29.44	0.00	114,949	USD	NSQ	29.44
B S I P O	Consol Edison	9.6. 02:04:00	P	101.33	110.09	104.31	0.00	1,733,168	USD	NYQ	104.31
B S I P O	ČEZ	9.6. 10:46:49		1,262.00	1,263.00	1,263.00	-0.47	12,015	CZK	PSE-KOBOS	1,269.00
B S I P O	Dominion Resourc	9.6. 02:04:00	P	64.64	67.34	65.52	0.00	5,624,401	USD	NYQ	65.52
B S I P O	Drax Grp	9.6. 10:34:19		7.78	7.79	7.79	-0.26	9,948	GBP	LSE	7.81
B S I P O	DTE Energy	9.6. 02:04:00	P	97.19	177.00	143.11	0.00	2,021,476	USD	NYQ	143.11
B S I P O	Duke Energy	9.6. 02:04:00	P	120.81	122.88	122.05	0.00	3,058,966	USD	NYQ	122.05
B S I P O	E.ON	9.6. 09:51:04		437.00	440.35	439.90	-0.97	4	CZK	PSE-KOBOS	444.20
B S I P O	E.ON Depository Receipt	8.6. 23:20:00	P	-	-	20.86	-0.86	203,696	USD	PNK	20.86
B S I P O	Edison Intl	9.6. 02:04:00	P	69.01	73.89	70.84	0.00	2,249,881	USD	NYQ	70.84
B S I P O	ELEC STRASBOURG	9.6. 10:39:49		212.00	213.00	212.00	0.47	249	EUR	PAR	211.00
B S I P O	Elia System Op	9.6. 10:40:16		133.60	133.90	133.90	0.45	2,480	EUR	BRU	133.30
B S I P O	Elkop Energy	15.11. 17:59:33		0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -		-	-	-	-	-	CAD	TOR	71.31
B S I P O	Enagas	- -		-	-	-	-	-	EUR	MCE	17.30
B S I P O	Endesa	- -		-	-	-	-	-	EUR	MCE	36.41
B S I P O	ENEA	9.6. 10:42:29		20.08	20.12	20.12	-0.59	27,708	PLN	WSE	20.24
B S I P O	ENEFI AM	8.6. 09:45:49		216.00	228.00	218.00	0.00	0	HUF	BUD	218.00
B S I P O	Enel	- -		-	-	-	-	-	EUR	MIL	9.57
B S I P O	Enel SpA, Depository Receipt, Xetra	8.6. 23:20:00	P	-	-	11.02	-0.36	546,423	USD	PNK	11.02
B S I P O	Energia De Port	9.6. 10:42:47		4.43	4.43	4.43	0.09	719,699	EUR	LIS	4.42
B S I P O	Energie B Wurtt	8.6. 16:05:47		69.00	70.60	70.00	0.29	48	EUR	GER	69.80
B S I P O	Engie	9.6. 10:40:19		26.72	26.74	26.72	0.00	375,527	EUR	PAR	26.72
B S I P O	Engie Sp ADR	8.6. 23:20:00	P	-	-	30.90	-0.61	113,381	USD	PNK	30.90
B S I P O	Entergy	9.6. 02:04:00	P	99.00	114.37	108.11	0.00	2,561,881	USD	NYQ	108.11
B S I P O	EVN	9.6. 10:42:44		28.15	28.30	28.25	-0.88	6,390	EUR	VIE	28.50
B S I P O	FirstEnergy Corp	9.6. 02:04:00	P	44.26	47.55	45.71	0.00	4,170,149	USD	NYQ	45.71
B S I P O	Fortis	- -		-	-	-	-	-	CAD	TOR	76.92
B S I P O	Fortum Oyj	9.6. 09:45:42		20.78	20.80	20.79	-0.41	139,909	EUR	HEL	20.87
B S I P O	Gas Natural	- -		-	-	-	-	-	EUR	MCE	28.86
B S I P O	Genie Energy	9.6. 02:04:00	P	14.06	18.00	14.10	0.00	67,990	USD	NYQ	14.10
B S I P O	Hawaiian Elec	9.6. 02:04:00	P	13.31	13.58	13.45	0.00	1,196,359	USD	NYQ	13.45
B S I P O	Hera	- -		-	-	-	-	-	EUR	MIL	3.76
B S I P O	HK & China Gas Depository Receipt	8.6. 23:20:00	P	-	-	0.81	-7.85	265,980	USD	PNK	.81
B S I P O	Huaneng Power	- -		-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	9.6. 02:04:00	P	49.13	191.70	122.22	0.00	105,809	USD	NYQ	122.22
B S I P O	China Water	- -		-	-	-	-	-	HKD	HKG	4.56
B S I P O	Iberdrola SA	- -		-	-	-	-	-	EUR	MCE	19.77
B S I P O	IDACORP	9.6. 02:04:00	P	125.00	-	138.07	0.00	810,079	USD	NYQ	138.07
B S I P O	Jersey	9.6. 09:11:19		4.40	4.50	4.47	1.36	1,454	GBP	LSE	4.45
B S I P O	Kogeneracja	9.6. 10:40:59		76.20	76.50	76.20	-0.13	835	PLN	WSE	76.30
B S I P O	Mainova AG	5.6. 10:13:02		356.00	386.00	376.00	-1.11	5	EUR	FRA	360.00
B S I P O	MDU Res Group	9.6. 02:04:00	P	21.03	21.30	21.09	0.00	1,267,991	USD	NYQ	21.09
B S I P O	MGE Energy	9.6. 02:00:00	P	31.14	-	75.95	0.00	326,060	USD	NSQ	75.95
B S I P O	Middlesex Water	9.6. 02:00:00	P	51.88	59.90	52.62	0.00	83,688	USD	NSQ	52.62
B S I P O	MVV Energie	8.6. 17:30:01		29.70	30.30	30.20	0.33	465	EUR	GER	30.10
B S I P O	Natl Grid Rg	9.6. 10:42:03		11.97	11.98	11.97	-0.46	486,419	GBP	LSE	12.03
B S I P O	NextEra Energy	9.6. 02:04:00	P	84.05	84.38	84.01	0.00	9,541,655	USD	NYQ	84.01
B S I P O	NiSource	9.6. 02:04:00	P	42.41	49.35	45.85	0.00	3,321,862	USD	NYQ	45.85
B S I P O	Northern Electrc Preferred Stock	8.6. 16:08:39		1.23	1.28	1.26	0.40	13,236	GBP	LSE	1.26
B S I P O	NRG Energy	9.6. 02:04:00	P	127.00	130.00	127.71	0.00	1,827,972	USD	NYQ	127.71
B S I P O	OGE Energy Corp	9.6. 02:04:00	P	19.05	74.12	46.62	0.00	1,856,556	USD	NYQ	46.62
B S I P O	Oneok Inc	9.6. 02:04:00	P	87.40	89.63	88.15	0.00	2,205,473	USD	NYQ	88.15
B S I P O	Ormat Tech	9.6. 02:04:00	P	136.55	215.63	136.47	0.00	858,860	USD	NYQ	136.47
B S I P O	Otter Tail	9.6. 02:00:00	P	86.68	90.28	87.91	0.00	171,071	USD	NSQ	87.91
B S I P O	PEP	9.6. 10:17:10		52.20	52.30	52.30	0.00	282	PLN	WSE	52.30
B S I P O	PG E	9.6. 02:04:00	P	16.11	16.60	16.48	0.00	16,705,251	USD	NYQ	16.48
B S I P O	Pinnacle West	9.6. 02:04:00	P	87.10	158.88	101.29	0.00	1,875,499	USD	NYQ	101.29
B S I P O	Plambck Neu Enrg	9.6. 10:36:04		10.40	10.46	10.42	0.97	12,203	EUR	GER	10.32
B S I P O	PNM Resources	9.6. 02:04:00	P	23.36	91.11	58.09	0.00	5,768,492	USD	NYQ	58.09
B S I P O	Polska Grupa Energetyczna	9.6. 10:42:22		10.11	10.11	10.11	-0.74	405,250	PLN	WSE	10.19
B S I P O	Portland Gen Ele	9.6. 02:04:00	P	49.24	79.46	49.98	0.00	870,462	USD	NYQ	49.98
B S I P O	PPL	9.6. 02:04:00	P	35.11	35.80	35.35	0.00	11,919,907	USD	NYQ	35.35
B S I P O	Public Power	9.6. 10:42:40		22.06	22.08	22.08	2.03	273,665	EUR	ATH	21.64
B S I P O	Public Srvce Ent	9.6. 02:04:00	P	76.10	78.49	77.74	0.00	2,661,516	USD	NYQ	77.74
B S I P O	Red Electrica	- -		-	-	-	-	-	EUR	MCE	14.82
B S I P O	REN	9.6. 10:40:50		3.48	3.49	3.48	0.29	22,947	EUR	LIS	3.47
B S I P O	Rubis	9.6. 10:42:55		35.40	35.46	35.42	-0.06	9,450	EUR	PAR	35.44
B S I P O	RWE	8.6. 14:13:32		1,351.80	1,361.80	1,360.00	0.00	0	CZK	PSE-KOBOS	1,360.00
B S I P O	RWE Depository Receipt	8.6. 23:20:00	P	-	-	64.67	0.45	62,232	USD	PNK	64.67
B S I P O	Sempra Energy	9.6. 02:04:00	P	87.22	93.39	89.00	0.00	3,633,635	USD	NYQ	89.00
B S I P O	Severn Trent	9.6. 10:38:10		29.16	29.18	29.18	-0.14	26,697	GBP	LSE	29.22
B S I P O	Snam Rete Gas	- -		-	-	-	-	-	EUR	MIL	6.25
B S I P O	Southern	9.6. 02:04:00	P	90.65	93.28	91.28	0.00	5,814,286	USD	NYQ	91.28
B S I P O	Southwest Gas	9.6. 02:04:00	P	35.54	139.36	88.40	0.00	519,499	USD	NYQ	88.40
B S I P O	SSE	9.6. 10:42:31		23.70	23.72	23.71	-0.50	104,834	GBP	LSE	23.83
B S I P O	Star Gas Partner Units	9.6. 02:04:00	P	12.64	12.78	12.70	0.00	12,499	USD	NYQ	12.70
B S I P O	Subrbn Propane Units	9.6. 02:04:00	P	18.50	29.99	19.12	0.00	90,868	USD	NYQ	19.12
B S I P O	TAURON Pol Energ	9.6. 10:41:57		9.21	9.21	9.20	-0.95	674,664	PLN	WSE	9.29
B S I P O	Terna	- -		-	-	-	-	-	EUR	MIL	10.06
B S I P O	TESGAS	9.6. 09:55:41		1.81	1.85	1.85	0.82	2,444	PLN	WSE	1.84
B S I P O	The AES Corp	9.6. 02:04:00	P	14.60	14.75	14.71	0.00	13,781,520	USD	NYQ	14.71
B S I P O	Tokyo Elec Power	- -		-	-	-	-	-	JPY	TYO	535.40
B S I P O	Tokyo Elec Power Depository Receipt	8.6. 23:20:00	P	-	-	3.53	2.77	2,447	USD	PNK	3.53
B S I P O	UGI	9.6. 02:04:00	P	34.46	36.50	34.70	0.00	1,017,584	USD	NYQ	34.70
B S I P O	United Utilities	9.6. 10:40:20		13.02	13.03	13.02	-0.46	102,654	GBP	LSE	13.08
B S I P O	Veolia Environ	9.6. 10:41:58		34.74	34.75	34.74	0.20	136,014	EUR	PAR	34.67
B S I P O	Verbund AG	2.6. 13:21:13		1,397.00	1,447.00	1,444.50	0.00	0	CZK	PSE-KOBOS	1,444.50
B S I P O	Verbund Sp ADR	8.6. 23:20:00	P	-	-	13.54	-1.89	12,313	USD	PNK	13.54
B S I P O	WODKAN	3.6. 18:12:32		6.65	7.30	7.30	9.77	121	PLN	WSE	6.65
B S I P O	York Water	9.6. 02:00:00	P	29.25	30.50	29.69	0.00	85,371	USD	NSQ	29.69
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	9.6. 10:27:41		17.82	17.88	17.88	-0.11	314	PLN	WSE	17.90

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX