Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812200,33
KB10281031-0,87
PKN87,8387,841,01
Msft501,05501,33-0,45
Nokia4,2564,259-0,14
IBM281,58282,3-0,66
Mercedes-Benz Group AG52,1152,13-1,88
PFE25,6125,63-0,16
14.07.2025 13:29:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Petrofac
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrofac - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 13:22:07P26,1227,5027,30-0,1130USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 12:57:120,010,020,023,772 213 316GBPLSE,01
NP I PoOAnglo Pacific14.7. 12:26:430,650,650,65-0,0535 115GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 13:23:5525,0025,1025,102,6621 295PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 13:00:260,070,070,07-5,00135 634GBPLSE,07
NP I PoOBP14.7. 13:23:064,034,034,030,144 359 402GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 12:00:121,651,701,64-2,73181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 13:06:561,451,521,50-0,302 009GBPLSE1,49
NP I PoOCabot Oil14.7. 13:22:43P25,3525,5025,350,286 274USDNYQ25,28
NP I PoOCadogan Petrol14.7. 9:06:180,030,040,03-10,184 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 12:51:102,262,302,26-1,662 324GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 12:39:498,238,268,24-1,4430 109EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 13:13:351,911,921,924,6364 848PLNWSE1,84
NP I PoOConocoPhillips14.7. 13:18:49P95,2395,6595,48-0,141 545USDNYQ95,61
NP I PoOCVR Energy14.7. 13:00:00P31,6632,4932,14-0,2855USDNYQ32,23
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,372 151EURGER13,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 13:22:30P33,9734,0534,040,218 866USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 11:16:25P11,1911,2911,260,4535USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 12:15:300,000,000,005,94323 894GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 13:16:27P17,4717,5417,510,293 756USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 13:11:16P31,9031,9531,940,16247USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 13:14:0920,4021,1021,00-3,673 422EURGER21,80
NP I PoOEOG Resources14.7. 13:11:41P121,02124,20123,480,361 319USDNYQ123,04
NP I PoOEQT14.7. 13:22:43P55,3655,9555,420,164 717USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 13:12:29114,20114,40114,401,2418 682EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 11:33:120,010,010,01-4,371 093 323GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 10:49:0611,7411,8411,66-2,675 985EURBRU11,98
NP I PoOExxon Mobil14.7. 13:22:43P115,32115,62115,33-0,094 563USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 13:22:0112,5712,5912,58-0,55182 817EURAEX12,65
NP I PoOGalp Energia14.7. 13:22:1116,4916,5016,490,2173 685EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units12.7. 2:04:00P50,0054,0051,760,0016 270USDNYQ51,76
NP I PoOGolar LNG12.7. 2:00:00P40,5543,0040,770,00426 554USDNSQ40,77
NP I PoOGold Oil14.7. 13:18:180,000,000,00-3,3332 378 264GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 23:20:00P--6,562,34536 565USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island12.7. 2:00:00P7,007,967,190,0014 656USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 13:20:031,771,781,776,88453 696GBPLSE1,66
NP I PoOHalliburton14.7. 13:16:26P23,0123,0923,080,003 716USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 13:21:442,092,092,091,81335 155GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 13:00:04P6,526,806,600,76154USDNYQ6,55
NP I PoOHell Petrol14.7. 13:21:317,647,667,66-0,5876 800EURATH7,70
NP I PoOHelmerich14.7. 13:00:00P17,0317,3517,10-0,41534USDNYQ17,17
NP I PoOHess14.7. 13:19:08P145,00156,00153,760,3546USDNYQ153,22
NP I PoOHunting14.7. 13:18:133,233,243,24-0,1557 017GBPLSE3,24
NP I PoOChariot Oil14.7. 13:22:210,010,020,013,14199 031GBPLSE,01
NP I PoOChevron14.7. 13:22:28P155,11155,32155,12-0,124 407USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR11.7. 23:20:00P--14,150,2138 519USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 13:17:24P27,7627,8327,77-0,252 629USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 13:10:145,035,055,032,38229 856SEKSTO4,91
NP I PoOMarathon14.7. 13:22:28P173,00185,00180,010,08314USDNYQ179,86
NP I PoOMaurel Prom14.7. 13:18:035,265,275,270,0027 725EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr12.7. 2:04:00P5,435,695,600,005 016USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 23:20:00P--4,52-1,4219 144USDPNK4,52
NP I PoOMOL-A Rg14.7. 9:57:53182,70185,00185,00-1,39160CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 13:00:12P50,3151,2850,950,57252USDNYQ50,66
NP I PoOMurphy Oil14.7. 11:45:31P25,2527,5026,440,0013USDNYQ26,44
NP I PoOMV Oil Units12.7. 2:04:00P5,906,005,960,00114 668USDNYQ5,96
NP I PoONeste Oil14.7. 12:25:5612,7412,7512,740,16290 738EURHEL12,72
NP I PoONeste Oil Depository Receipt11.7. 23:20:00P--7,42-0,1323 775USDPNK7,42
NP I PoONewpark Resource12.7. 2:04:01P8,328,588,540,00802 083USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt11.7. 23:20:00P--6,08-0,3337 909USDPNK6,08
NP I PoONorth Europe Oil12.7. 2:04:00P4,855,104,840,0011 734USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 13:19:03P46,3746,3946,360,1127 992USDNYQ46,31
NP I PoOOceaneering Intl14.7. 13:00:06P20,7722,0322,100,7810USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl12.7. 2:04:00P4,855,815,640,00462 242USDNYQ5,64
NP I PoOOMV14.7. 9:28:501 149,001 162,001 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 23:20:00P--13,78-0,432 878USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 13:12:190,220,220,22-2,872 992 187GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 13:14:32P6,526,616,550,00116USDNSQ6,55
NP I PoOPermian Basin Units12.7. 2:04:00P12,8513,2912,950,00120 722USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 13:16:520,010,010,01-1,568 080 139GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 13:15:35P124,78132,00131,32-0,30622USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 13:15:27506,10507,00507,000,54527CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 13:22:21P38,5838,9038,580,84210USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 12:03:2068,7068,8068,80-1,0126 264USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt11.7. 23:20:00P--15,231,3379 107USDPNK15,23
NP I PoORex Stores12.7. 2:04:00P33,4086,9454,680,0087 817USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 10:15:25769,40770,00769,400,3166CZKPSE-KOBOS767,00
NP I PoORockhopper Expl14.7. 13:20:170,620,620,620,97829 883GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.7. 2:04:00P5,125,505,150,001 089 021USDNYQ5,15
NP I PoOSabine Royalty Units12.7. 2:04:00P65,8067,0066,410,0021 431USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 13:00:11P6,126,286,16-0,1669USDNYQ6,17
NP I PoOSBM Offshore14.7. 13:18:1723,1823,2023,16-0,5278 234EURAEX23,28
NP I PoOSBO AG14.7. 13:10:0229,5529,8029,70-0,347 017EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 13:22:241,701,701,70-0,47766 494GBPLSE1,71
NP I PoOSchlumberger14.7. 13:20:05P37,3537,4937,410,271 472USDNYQ37,31
NP I PoOSkotan14.7. 11:22:510,900,920,923,154 561PLNWSE,89
NP I PoOSM Energy14.7. 13:10:29P28,6029,0028,981,611 500USDNYQ28,52
NP I PoOSoco Intl14.7. 13:17:070,210,220,210,6526 078GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 11:57:120,480,490,48-0,86156 342GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 23:20:00P--19,58-0,112 498USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 13:22:28P157,71178,49171,00-0,5281USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 13:19:45P3,583,653,610,84500USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 13:23:3154,1854,2054,190,59711 558EURPAR53,87
NP I PoOTransocean14.7. 13:16:30P2,852,892,891,4027 690USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 13:21:380,160,160,161,261 376 046GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 12:48:56P150,50153,00152,60-0,29382USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 13:12:5011,9211,9811,99-2,04134 787EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 13:00:00P2,952,982,950,34839USDNYQ2,94
NP I PoOW&T Offshore14.7. 13:03:54P1,811,861,820,55697USDNYQ1,81
NP I PoOWilliams Cos14.7. 13:22:43P58,0158,2058,03-0,33859USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc12.7. 2:04:00P11,6829,3429,200,00369 453USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP