Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ907,5909-0,98
KB794794,5-0,44
PKN68,8668,890,60
Msft415415,270,00
Nokia3,55653,56050,45
IBM166,56168,10,00
Mercedes-Benz Group AG69,1269,131,13
PFE28,4428,460,00
14.05.2024 11:04:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024 23:20:00
Petrofac (POFCF.PK, US Other OTC (Pink Sheets))
Závěr k 6.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,15 -51,61 -0,16 1 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrofac - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,88
NP I PoOAker- ------NOKOSL636,00
NP I PoOAker Kvaerner- ------NOKOSL13,38
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc14.5. 2:00:00P21,7825,0022,270,00362 340USDNSQ22,27
NP I PoOAltaGas- ------CADTOR30,77
NP I PoOAminex14.5. 10:38:200,010,020,020,131 213 002GBPLSE,02
NP I PoOAnglo Pacific14.5. 10:44:030,820,830,83-0,1723 091GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,66
NP I PoOBaytex Energy- ------CADTOR4,73
NP I PoOBogdanka14.5. 10:57:5730,8230,9630,981,1116 321PLNWSE30,64
NP I PoOBonterra Energy- ------CADTOR5,67
NP I PoOBorders and Sou13.5. 16:52:230,020,020,03-1,21630 309GBPLSE,03
NP I PoOBP14.5. 10:58:295,085,095,080,672 610 002GBPLSE5,05
NP I PoOBP Preferred Stock13.5. 16:53:431,481,521,50-0,165 621GBPLSE1,50
NP I PoOBP Preferred Stock14.5. 9:37:421,351,431,382,001 000GBPLSE1,39
NP I PoOBP Prudhoe Bay Units14.5. 2:04:01P2,193,002,220,00111 354USDNYQ2,22
NP I PoOCabot Oil14.5. 2:04:00P27,0029,2127,970,004 316 877USDNYQ27,97
NP I PoOCadogan Petrol13.5. 13:50:560,020,030,02-3,3329 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,12
NP I PoOCameco- ------CADTOR66,96
NP I PoOCapri Ener Rg14.5. 10:53:231,801,811,800,0043 505GBPLSE1,80
NP I PoOCdn Natural Rsc- ------CADTOR104,45
NP I PoOCenovus Energy- ------CADTOR27,93
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy14.5. 10:01:351,011,031,031,185 915PLNWSE1,02
NP I PoOConocoPhillips14.5. 2:04:00P118,70128,87121,590,006 421 346USDNYQ121,59
NP I PoOCrescent Point- ------CADTOR11,76
NP I PoOCVR Energy14.5. 2:04:00P11,4229,4928,550,00840 302USDNYQ28,55
NP I PoODaldrup & Soehne13.5. 15:30:008,068,168,080,502 092EURGER8,04
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,81
NP I PoODet Norske- ------NOKOSL275,30
NP I PoODevon Energy14.5. 2:04:00P49,2050,3449,900,006 733 623USDNYQ49,90
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.5. 2:04:00P12,2012,4712,150,001 792 776USDNYQ12,15
NP I PoODN Oljeselskap- ------NOKOSL11,34
NP I PoODril-Quip Inc14.5. 2:04:00P7,7026,0019,240,00272 598USDNYQ19,24
NP I PoOEGPI Firecreek10.5. 23:20:00P--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy14.5. 10:35:360,000,000,00-12,03843 339GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,48
NP I PoOEnbridge CRP-D- ------CADTOR17,68
NP I PoOEnbridge CRP-F- ------CADTOR18,24
NP I PoOEnbridge CRP-H- ------CADTOR18,95
NP I PoOEnbridge Inc- ------CADTOR51,68
NP I PoOEnergy Transfer Units14.5. 2:04:00P15,8115,9215,820,0015 719 456USDNYQ15,82
NP I PoOEnerplus Rsc- ------CADTOR27,40
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.5. 2:04:00P28,0028,9028,770,002 482 454USDNYQ28,77
NP I PoOEnviTec Biogas14.5. 10:08:0829,2029,7029,200,341 111EURGER29,10
NP I PoOEOG Resources14.5. 2:04:00P123,00145,00129,400,003 006 039USDNYQ129,40
NP I PoOEQT14.5. 2:04:00P38,8041,3139,790,006 086 552USDNYQ39,79
NP I PoOEquinor ASA- ------NOKOSL308,60
NP I PoOEsso S A F14.5. 10:54:57184,40184,80184,60-1,603 058EURPAR187,60
NP I PoOEuronav14.5. 10:57:0018,0918,1118,10-0,282 450EURBRU18,15
NP I PoOEuropa Oil & Gas14.5. 9:43:170,010,010,010,0039 262GBPLSE,01
NP I PoOExmar NV Ord Shs14.5. 10:52:417,827,857,850,001 290EURBRU7,85
NP I PoOExxon Mobil14.5. 2:04:00P116,61117,11117,910,0015 060 619USDNYQ117,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,93
NP I PoOFreehold Royalty- ------CADTOR13,79
NP I PoOFugro Br Rg14.5. 10:58:4923,2423,2823,280,5238 332EURAEX23,16
NP I PoOGalp Energia14.5. 10:58:4619,9920,0020,00-0,27116 247EURLIS20,05
NP I PoOGlobal Partners Units14.5. 2:04:01P16,6566,5741,610,00184 749USDNYQ41,61
NP I PoOGolar LNG14.5. 2:00:00P26,0026,4926,290,001 004 446USDNSQ26,29
NP I PoOGold Oil14.5. 10:51:530,000,000,00-2,8621 397 354GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.5. 23:20:00P--13,010,61434 818USDPNK13,01
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island14.5. 2:00:00P-7,566,680,00117 983USDNSQ6,68
NP I PoOGulf Keystone Pt Rg14.5. 10:54:251,301,301,301,98289 479GBPLSE1,27
NP I PoOHalliburton14.5. 2:04:00P36,8137,6037,340,004 721 181USDNYQ37,34
NP I PoOHarbour Ener Rg14.5. 10:57:523,083,083,081,08120 358GBPLSE3,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,72
NP I PoOHelix Energy Sol14.5. 2:04:00P10,6511,8011,360,00904 720USDNYQ11,36
NP I PoOHell Petrol14.5. 10:57:548,698,708,701,0595 887EURATH8,61
NP I PoOHelmerich14.5. 2:04:00P32,0047,8638,730,00908 267USDNYQ38,73
NP I PoOHess14.5. 2:04:00P148,00171,47159,610,002 475 479USDNYQ159,61
NP I PoOHunting14.5. 10:58:413,653,683,65-0,9550 472GBPLSE3,68
NP I PoOChariot Oil14.5. 10:51:110,080,080,080,731 392 277GBPLSE,08
NP I PoOChevron14.5. 2:04:00P164,00165,30164,530,006 848 303USDNYQ164,53
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,12
NP I PoOImperial Oil Ltd- ------CADTOR95,13
NP I PoOInpex Hldg Unsp ADR13.5. 23:20:00P--15,400,3952 750USDPNK15,40
NP I PoOIofina14.5. 10:05:560,200,210,210,00950GBPLSE,21
NP I PoOJohn Wood Group14.5. 10:58:402,012,022,020,70264 854GBPLSE2,00
NP I PoOKeyera- ------CADTOR35,38
NP I PoOKinder Morgan14.5. 2:04:00P19,1519,1619,150,0012 389 175USDNYQ19,15
NP I PoOLaramide- ------CADTOR,78
NP I PoOLundinPetroleum14.5. 10:57:427,667,707,66-2,351 278 893SEKSTO7,85
NP I PoOMarathon14.5. 2:04:00P175,00181,31177,860,001 681 005USDNYQ177,86
NP I PoOMarathon Oil14.5. 2:04:00P26,0926,5626,560,006 492 845USDNYQ26,56
NP I PoOMaurel Prom14.5. 10:53:216,486,496,500,3145 002EURPAR6,48
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr14.5. 2:04:00P3,279,508,170,008 351USDNYQ8,17
NP I PoOMOL Magyar Olaj Depository Receipt13.5. 23:20:00P--4,35-1,0612 754USDPNK4,35
NP I PoOMOL-A Rg10.5. 16:03:23180,00183,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.5. 2:04:00P40,8543,4341,190,001 697 354USDNYQ41,19
NP I PoOMurphy Oil14.5. 2:04:00P19,3070,2543,910,001 190 980USDNYQ43,91
NP I PoOMV Oil Units14.5. 2:04:00P9,5010,339,600,0036 032USDNYQ9,60
NP I PoONeste Oil14.5. 10:03:1922,1922,2022,19-1,47261 756EURHEL22,52
NP I PoONeste Oil Depository Receipt13.5. 23:20:00P--12,312,41231 664USDPNK12,31
NP I PoONewpark Resource14.5. 2:04:00P6,698,767,340,00344 122USDNYQ7,34
NP I PoONorsk Hydro ASA- ------NOKOSL67,82
NP I PoONorsk Hydro ASA Depository Receipt13.5. 23:20:00P--6,291,37138 783USDPNK6,29
NP I PoONorth Europe Oil14.5. 2:04:00P7,498,207,920,0062 401USDNYQ7,92
NP I PoONorwegian Energy- ------NOKOSL564,00
NP I PoONth Amer Constr Rg- ------CADTOR28,19
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR11,03
NP I PoOOccidental14.5. 2:04:00P62,9162,9562,910,006 419 779USDNYQ62,91
NP I PoOOceaneering Intl14.5. 2:04:00P22,2822,9223,300,00570 967USDNYQ23,30
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl14.5. 2:04:00P4,605,304,690,001 269 085USDNYQ4,69
NP I PoOOMV13.5. 9:00:021 167,001 180,001 183,000,000CZKPSE-KOBOS1 183,00
NP I PoOOMV Depository Receipt13.5. 23:20:00P--12,64-0,515 483USDPNK12,64
NP I PoOONICO13.5. 18:00:218,808,908,800,00449PLNWSE8,80
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,47
NP I PoOPanoro- ------NOKOSL31,50
NP I PoOPantheon14.5. 10:56:030,290,290,29-1,76787 581GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR32,16
NP I PoOPatterson UTI14.5. 2:00:00P10,7211,2510,940,006 057 003USDNSQ10,94
NP I PoOPermian Basin Units14.5. 2:04:00P12,7620,9413,090,00164 527USDNYQ13,09
NP I PoOPetrel Resources14.5. 10:48:530,020,020,021,23414 223GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,89
NP I PoOPetro Matad14.5. 10:46:160,030,030,031,652 245 376GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,17
NP I PoOPhillips 6614.5. 2:04:00P70,00149,65145,080,001 748 028USDNYQ145,08
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN14.5. 9:00:21399,00400,65398,15-0,085CZKPSE-KOBOS398,45
NP I PoOPrecision Dril Rg- ------CADTOR97,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources14.5. 2:04:00P33,7036,3535,490,002 481 456USDNYQ35,49
NP I PoORegal Petroleum14.5. 10:45:130,180,190,18-5,8260 709GBPLSE,19
NP I PoOReliance Indu Depository Receipt14.5. 10:46:2868,4068,6068,501,638 855USDLIB67,40
NP I PoORepsol YPF- ------EURMCE14,90
NP I PoORepsol YPF Depository Receipt13.5. 23:20:00P--16,061,0423 353USDPNK16,06
NP I PoORex Stores14.5. 2:04:00P23,1692,0657,900,00235 258USDNYQ57,90
NP I PoORockhopper Expl14.5. 10:47:030,130,140,130,86174 381GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum14.5. 10:40:520,040,040,0412,814 238 231GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.5. 2:04:00P6,729,706,760,001 040 698USDNYQ6,76
NP I PoOSabine Royalty Units14.5. 2:04:00P25,91101,0665,360,0078 504USDNYQ65,36
NP I PoOSan Juan Basin Units14.5. 2:04:00P4,234,374,310,00222 271USDNYQ4,31
NP I PoOSBM Offshore14.5. 10:57:5113,8613,8813,880,5870 850EURAEX13,80
NP I PoOSeaBird- ------NOKOSL4,75
NP I PoOSerica Energy14.5. 10:48:521,801,811,810,21319 837GBPLSE1,80
NP I PoOSchlumberger14.5. 2:04:00P48,1948,9948,750,006 556 035USDNYQ48,75
NP I PoOSchoeller Bleck14.5. 10:45:2644,4544,6544,651,024 982EURVIE44,20
NP I PoOSkotan14.5. 10:55:331,251,281,25-3,11500PLNWSE1,29
NP I PoOSM Energy14.5. 2:04:00P43,3053,0048,950,001 770 458USDNYQ48,95
NP I PoOSoco Intl14.5. 10:30:570,220,230,230,6463 320GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL49,00
NP I PoOSouthwestern Ene14.5. 2:04:00P7,007,507,270,008 753 388USDNYQ7,27
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy14.5. 10:57:060,490,500,500,00190 013GBPLSE,50
NP I PoOSubsea 7 Depository Receipt13.5. 23:20:00P--17,220,03836USDPNK17,22
NP I PoOSubsea 7 SA- ------NOKOSL187,30
NP I PoOSuncor Energy- ------CADTOR54,21
NP I PoOTarga Resources14.5. 2:04:00P107,36114,20112,910,001 065 561USDNYQ112,91
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,44
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,50
NP I PoOTC Energy Rg- ------CADTOR52,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,33
NP I PoOTeekay Shipping14.5. 2:04:00P8,108,698,580,001 201 232USDNYQ8,58
NP I PoOTetra Tech14.5. 2:04:00P3,664,104,010,00965 937USDNYQ4,01
NP I PoOTGS Nopec Geo- ------NOKOSL117,30
NP I PoOTotal SA14.5. 10:58:2768,6668,6768,68-0,10204 558EURPAR68,75
NP I PoOTransocean14.5. 2:04:00P5,765,845,810,0011 933 183USDNYQ5,81
NP I PoOTrican Well Svc- ------CADTOR4,30
NP I PoOTullow Oil14.5. 10:58:580,380,380,380,32580 315GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy14.5. 2:04:00P152,00175,00155,930,001 510 482USDNYQ155,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,28
NP I PoOVERBIO14.5. 10:56:2223,1823,3623,1812,63153 126EURGER20,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,18
NP I PoOVOC Energy Units14.5. 2:04:00P5,646,155,790,0056 401USDNYQ5,79
NP I PoOW&T Offshore14.5. 2:04:00P2,372,492,390,001 868 805USDNYQ2,39
NP I PoOWilliams Cos14.5. 2:04:00P39,1540,1539,660,005 889 745USDNYQ39,66
NP I PoOWoodside Petrole Rg- ------AUDASX28,33
NP I PoOWorld Fuel Svc14.5. 2:04:00P10,0027,4124,980,00280 425USDNYQ24,98
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP