Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310451,07
PKN86,4786,480,76
Msft502,1502,69-0,27
Nokia4,3854,3881,08
IBM289290-0,32
Mercedes-Benz Group AG52,4652,470,40
PFE25,5625,570,00
10.07.2025 14:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Ageas SA Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
66,99 2,10 1,38 3 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ageas SA Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 12:35:341,201,601,600,00431EURBRA1,60
NP I PoO3I Group10.7. 14:17:2942,1342,1642,140,91212 892GBPLSE41,76
NP I PoOABC Arbitrage10.7. 14:02:086,436,456,441,7454 348EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 14:17:373,633,643,631,1154 988GBPLSE3,59
NP I PoOAckermans10.7. 14:01:45213,60214,00213,80-0,286 243EURBRU214,40
NP I PoOAffil Manager Gp10.7. 2:04:00P173,37226,94203,830,00204 129USDNYQ203,83
NP I PoOAgeas SA10.7. 14:12:0056,6056,6556,65-0,1841 230EURBRU56,75
NP I PoOAgeas SA Depository Receipt9.7. 23:20:00P--66,992,103 421USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 14:17:56P40,4341,5041,00-0,29154USDNYQ41,12
NP I PoOAmerican Express10.7. 14:15:57P316,10319,00317,800,146 268USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 14:17:46P508,34539,47537,86-0,30108USDNYQ539,47
NP I PoOAshmore Group10.7. 14:12:271,671,681,680,69248 555GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 14:09:514,904,965,000,00946EURGER5,00
NP I PoOBank of America10.7. 14:17:20P46,8146,8446,80-0,0930 738USDNYQ46,84
NP I PoOBank of NY Melln10.7. 14:16:17P92,0194,3493,750,75545USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 13:55:440,120,150,12-14,29104 795PLNWSE,14
NP I PoOCapital One Fncl10.7. 14:16:10P218,13219,87218,410,172 214USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,850,910,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 14:17:58P85,7086,0085,800,0110 075USDNYQ85,79
NP I PoOCME10.7. 14:17:01P274,50275,86275,34-0,11307USDNSQ275,64
NP I PoOCohen & Steers10.7. 2:04:00P30,84123,3277,080,00195 943USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 14:14:59629,80633,80629,900,25312CZKPSE-KOBOS628,30
NP I PoODeutsche Borse10.7. 14:16:14269,60269,70269,70-0,7788 860EURGER271,80
NP I PoODEWB16.6. 16:56:510,350,400,273,57300EURFRA,34
NP I PoODoradcy2410.7. 12:07:450,850,910,85-3,95475PLNWSE,89
NP I PoODt Beteiligungs N10.7. 13:55:2926,2526,4026,350,389 652EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 13:51:290,630,650,63-1,5610 344PLNWSE,64
NP I PoOEurazeo10.7. 14:10:5260,6560,7060,651,0018 761EURPAR60,05
NP I PoOEURO-TAX.PL10.7. 12:04:192,362,462,400,00830PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 13:06:50P264,87312,04293,390,006USDNYQ293,39
NP I PoOEzcorp Inc10.7. 13:26:20P13,5513,7813,551,193 829USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 2:04:00P35,5147,6245,900,00554 584USDNYQ45,90
NP I PoOFin Tradition10.7. 14:09:51224,00226,00225,001,811 219CHFSWX221,00
NP I PoOForis Beteil9.7. 16:37:584,144,264,16-1,42206EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 14:11:43P24,8124,9624,89-0,04160USDNYQ24,90
NP I PoOGAM Holding10.7. 14:07:010,100,100,112,9193 620CHFSWX,10
NP I PoOGBL10.7. 14:14:3973,4573,5573,500,5524 625EURBRU73,10
NP I PoOGIMV10.7. 14:13:5941,2541,3541,351,1011 613EURBRU40,90
NP I PoOGladstone Invtmt10.7. 14:04:44P14,0714,2214,220,787USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 14:16:10P695,85698,99696,560,004 772USDNYQ696,56
NP I PoOGolub Capital10.7. 11:30:52P14,9014,9714,950,001 029USDNSQ14,95
NP I PoOGPW10.7. 14:16:4155,0555,2554,952,2399 357PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 2:04:00P10,5110,8210,590,00422 594USDNYQ10,59
NP I PoOHCI Capital N10.7. 14:14:086,766,906,90-3,364 360EURGER7,18
NP I PoOHercules Tech10.7. 14:09:55P18,5518,5918,590,162 424USDNYQ18,56
NP I PoOHypoport10.7. 14:01:55215,00216,00215,500,944 691EURGER213,50
NP I PoOICG10.7. 14:17:4819,9019,9219,911,2298 983GBPLSE19,67
NP I PoOIndustrivarden10.7. 14:13:40366,60367,00367,201,9420 295SEKSTO360,20
NP I PoOIndustrivarden10.7. 14:17:22366,80366,90366,901,78159 726SEKSTO360,50
NP I PoOInteract Bro10.7. 14:13:58P58,0658,2958,300,8014 337USDNSQ57,84
NP I PoOInternetowy10.7. 13:38:530,570,600,57-5,0026 233PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 13:55:561,731,741,730,93111 343GBPLSE1,71
NP I PoOInv Rg-B10.7. 14:17:41291,55291,65291,601,891 375 615SEKSTO286,20
NP I PoOInvesco10.7. 14:16:10P16,8817,3316,950,0023USDNYQ16,95
NP I PoOInvestec PLC10.7. 14:16:355,505,505,500,36261 289GBPLSE5,48
NP I PoOInwest Consul10.7. 14:10:181,781,841,840,2711 136PLNWSE1,83
NP I PoOIPO DS10.7. 13:56:170,360,380,381,0713 025PLNWSE,37
NP I PoOIpopema Secur10.7. 10:42:002,712,752,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 13:21:190,300,300,30-0,491 750PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 23:20:00P--49,490,9910 821USDPNK49,49
NP I PoOJPMorgan Chase10.7. 14:16:17P283,00283,35283,160,0016 220USDNYQ283,16
NP I PoOJulius Baer10.7. 14:16:5054,8254,8654,840,96105 006CHFVTX54,32
NP I PoOKBC Ancora10.7. 14:15:4562,6062,7062,601,2928 297EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 13:57:2122,4022,6022,60-3,0016 915EURGER23,30
NP I PoOLond Stock Exch10.7. 14:17:34108,20108,30108,25-0,14122 859GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 13:53:4828,2028,3028,20-0,706 143PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 13:35:138,718,738,73-0,6822 997EURGER8,79
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 14:17:54P468,00503,40501,70-0,10442USDNYQ502,22
NP I PoOMorgan Stanley10.7. 14:16:10P141,40142,40141,610,042 403USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,794,954,790,008 881EURGER4,79
NP I PoOMSCI10.7. 2:04:00P550,00590,00581,810,00349 944USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 14:15:23P89,6089,9789,830,002 055USDNSQ89,83
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 13:32:461,111,121,120,006 543PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 12:26:172,582,622,620,382 139PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 14:06:585,155,405,300,001 724PLNWSE5,30
NP I PoONFI Progress10.7. 11:00:000,420,420,420,0039 564PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 2:04:01P11,0111,9811,800,00137 257USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 2:00:00P115,50127,00127,000,001 607 920USDNSQ127,00
NP I PoONwai Dm10.7. 13:21:1122,1022,2022,20-0,4526PLNWSE22,30
NP I PoOOppenhemeir10.7. 2:04:00P66,0069,8866,840,0028 740USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,0022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 14:17:16P115,92463,64283,50-2,1734USDNYQ289,78
NP I PoOPragma Inkaso10.7. 13:23:153,423,443,420,59511PLNWSE3,40
NP I PoOProvident Fin10.7. 14:17:411,071,081,076,82618 740GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 13:09:43P129,93161,98158,660,0011USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 13:56:1697,6099,2098,00-1,012 706EURGER99,00
NP I PoOSkyline Invest4.7. 18:00:451,511,581,584,64119PLNWSE1,51
NP I PoOSMS KREDYT10.7. 14:13:060,660,750,75-22,28346 223PLNWSE,97
NP I PoOSparta9.7. 9:42:2216,2017,7016,200,001EURFRA16,20
NP I PoOState Street10.7. 14:16:10P108,84109,88109,410,0184USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 14:11:23P101,15101,78101,740,29255USDNSQ101,45
NP I PoOTetragon Financi10.7. 10:45:1916,1016,2016,200,002 665USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 12:28:221,071,121,09-2,681 710PLNWSE1,12
NP I PoOVolta Finance10.7. 12:06:246,786,806,80-2,584 581EURAEX6,98
NP I PoOVontobel10.7. 14:12:4966,1066,3066,10-0,157 949CHFSWX66,20
NP I PoOWDM10.7. 12:50:471,011,081,086,9330PLNWSE1,01
NP I PoOWestwod10.7. 2:04:00P16,3725,5716,360,0016 633USDNYQ16,36
NP I PoOWiener Privatban10.7. 13:30:23-8,008,000,0020 500EURVIE7,75
NP I PoOWorld Acceptance10.7. 2:00:00P173,58180,00174,970,0069 183USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 13:53:4213,7013,7813,72-0,29626EURGER13,76
NP I PoOXETRA-GOLD10.7. 14:16:2091,1691,1991,160,2962 871EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP