Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12211224-0,16
KB104710500,29
PKN84,1384,190,01
Msft1,58
Nokia4,3654,37-0,80
IBM1,50
Mercedes-Benz Group AG50,1750,19-0,87
PFE0,24
04.07.2025 9:18:52
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
PRiM (PRIM.MC, Madrid CATS)
Závěr k 3.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
11,75 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PRiM - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br4.7. 9:07:051,821,901,901,0610EURGER1,84
NP I PoOAdv Med Sol4.7. 9:13:182,062,082,07-0,79610GBPLSE2,09
NP I PoOAmedisys Inc3.7. 23:00:00--96,100,15355 257USDNSQ96,10
NP I PoOAmerisourceBergn3.7. 23:04:00--296,231,74614 990USDNYQ296,23
NP I PoOAMN Health Srv3.7. 23:04:00--21,92-0,41367 630USDNYQ21,92
NP I PoOAngioDynamics3.7. 23:00:00--9,582,02273 561USDNSQ9,58
NP I PoOAnika Therapeut3.7. 23:00:00--11,250,0028 808USDNSQ11,25
NP I PoOArseus4.7. 9:00:2622,2522,3022,25-0,45267EURBRU22,35
NP I PoOBastide Med4.7. 9:02:4131,5031,6031,500,00206EURPAR31,50
NP I PoOBaxter Intl3.7. 23:04:00--31,01-0,391 430 678USDNYQ31,01
NP I PoOBecton Dickinson3.7. 23:04:00--176,16-0,631 057 606USDNYQ176,16
NP I PoObioMerieux4.7. 9:09:13118,30118,50118,30-0,592 537EURPAR119,00
NP I PoOBoston Scient3.7. 23:04:01--104,320,672 931 148USDNYQ104,32
NP I PoOBrookdale Senior3.7. 23:04:00--6,84-0,581 486 144USDNYQ6,84
NP I PoOCardinal Health3.7. 23:04:00--164,931,821 234 057USDNYQ164,93
NP I PoOCarl Zeiss Medi4.7. 9:09:2052,6552,8052,70-2,1418 278EURGER53,85
NP I PoOCmnty Health Sys3.7. 23:04:00--3,41-0,581 013 362USDNYQ3,41
NP I PoOColoplast -B-4.7. 9:13:18589,20590,00589,60-1,175 645DKKCPH596,60
NP I PoOCOLTENE4.7. 9:00:2967,4067,9067,700,0014CHFSWX67,70
NP I PoOCormay PZ3.7. 18:00:580,510,510,510,0018 559PLNWSE,51
NP I PoOCross Cntry Hlth3.7. 23:00:00--13,01-0,61144 046USDNSQ13,01
NP I PoOCryoLife3.7. 23:04:01--30,72-0,42118 113USDNYQ30,72
NP I PoODaVita3.7. 23:04:00--142,560,00600 082USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra4.7. 9:00:5755,0055,6055,40-0,3625EURGER55,60
NP I PoODraegerwerk Preferred Stock4.7. 9:06:0765,5065,8065,60-0,61139EURGER66,00
NP I PoOEckert & Ziegler4.7. 9:10:0065,9066,2566,15-0,971 407EURGER66,80
NP I PoOEdwards Lifesci3.7. 23:04:00--76,79-0,301 679 364USDNYQ76,79
NP I PoOENEL-MED4.7. 9:02:2819,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl4.7. 9:13:48233,40233,50233,50-0,895 317EURPAR235,60
NP I PoOFresenius AG4.7. 9:13:1942,2242,2542,23-0,3811 145EURGER42,39
NP I PoOFresenius Medi4.7. 9:09:3147,6247,6647,66-0,463 217EURGER47,88
NP I PoOFresenius Sp ADR3.7. 23:10:00--12,47-0,1612 224USDPNK12,47
NP I PoOGenerale Sante4.7. 9:00:0711,0011,0511,050,001EURPAR11,05
NP I PoOGeratherm3.7. 9:02:063,083,203,09-1,5935EURGER3,14
NP I PoOGetinge AB4.7. 9:13:37191,40191,60191,40-1,3110 817SEKSTO193,95
NP I PoOGN Store Nord4.7. 9:13:02100,50100,65100,55-2,0520 389DKKCPH102,65
NP I PoOHCA Holdings3.7. 23:04:00--376,58-0,39943 125USDNYQ376,58
NP I PoOHenry Schein3.7. 23:00:00--74,670,26699 008USDNSQ74,67
NP I PoOHologic Inc3.7. 23:00:00--64,78-0,801 233 581USDNSQ64,78
NP I PoOHumana3.7. 23:04:00--239,68-1,69960 833USDNYQ239,68
NP I PoOICU Medical Inc3.7. 23:00:00--135,44-0,54152 204USDNSQ135,44
NP I PoOIDEXX Labs3.7. 23:00:00--547,010,79339 027USDNSQ547,01
NP I PoOIntuitive Surgical3.7. 23:00:00--544,470,72704 815USDNSQ544,47
NP I PoOIONBEAM APPL4.7. 9:13:0911,4211,5011,46-0,872 486EURBRU11,56
NP I PoOIVF HARTMANN3.7. 15:47:26137,50140,00138,000,00602CHFSWX138,00
NP I PoOMcKesson3.7. 23:04:00--719,301,96392 096USDNYQ719,30
NP I PoOMedical4.7. 9:09:1924,8025,0025,100,60641PLNWSE24,95
NP I PoOMediClin AG3.7. 11:58:452,863,062,88-3,36960EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL226,00
NP I PoOMerit Medic Sys3.7. 23:00:00--93,580,07151 957USDNSQ93,58
NP I PoOMolina Health3.7. 23:04:00--239,580,24788 916USDNYQ239,58
NP I PoONeogen Corp3.7. 23:00:00--5,331,914 019 215USDNSQ5,33
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,75
NP I PoOQuest Diagnostcs3.7. 23:04:00--176,920,18436 517USDNYQ176,92
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 23:04:00--256,960,42391 893USDNYQ256,96
NP I PoORhoen Klinikum3.7. 16:13:5712,1012,2012,300,82303EURGER12,20
NP I PoOSartorius AG4.7. 9:10:49175,00176,80176,20-1,45589EURGER178,80
NP I PoOSartorius AG Preferred Stock4.7. 9:09:32216,40216,70216,50-1,592 984EURGER220,00
NP I PoOSelect Mdcl3.7. 23:04:00--15,140,07378 267USDNYQ15,14
NP I PoOSmith & Nephew4.7. 9:12:4211,0011,0211,01-0,597 535GBPLSE11,07
NP I PoOStraumann Hldg Rg4.7. 9:13:07104,25104,40104,30-1,746 481CHFSWX106,15
NP I PoOStryker3.7. 23:04:00--395,280,89536 295USDNYQ395,28
NP I PoOSurModics3.7. 23:00:00--29,993,41140 852USDNSQ29,99
NP I PoOTeleflex3.7. 23:04:00--119,90-1,39360 058USDNYQ119,90
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 23:04:00--171,50-0,42977 101USDNYQ171,50
NP I PoOTorfarm4.7. 9:10:20689,00694,00694,001,0221PLNWSE687,00
NP I PoOUnitedHealth Grp3.7. 23:04:00--308,550,326 161 145USDNYQ308,55
NP I PoOUniversal Health3.7. 23:04:00--184,530,03665 323USDNYQ184,53
NP I PoOWest Pharm Svc3.7. 23:04:00--222,260,47370 766USDNYQ222,26
NP I PoOWilliam Demant Hldg4.7. 9:11:47262,80263,40263,40-1,271 272DKKCPH266,80
NP I PoOYpsomed Holding4.7. 9:11:35414,50416,50414,50-0,72484CHFSWX417,50
NP I PoOZimmer Hldgs3.7. 23:04:00--93,670,18927 032USDNYQ93,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP