Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft7,63
Nokia4,3854,451,06
IBM-0,89
Mercedes-Benz Group AG52,6252,65-2,73
PFE-1,97
01.05.2025 23:48:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
PRiM (PRIM.MC, Madrid CATS)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
10,20 -0,49 -0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PRiM - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 17:15:141,231,321,420,002 000EURGER1,23
NP I PoOAdv Med Sol1.5. 17:35:101,991,991,993,11646 656GBPLSE1,93
NP I PoOAmedisys Inc1.5. 23:39:30A--96,000,32578 121USDNSQ94,90
NP I PoOAmerisourceBergn1.5. 23:48:06A--290,43-0,771 259 278USDNYQ292,67
NP I PoOAMN Health Srv1.5. 23:08:23A--20,06-0,051 046 184USDNYQ20,43
NP I PoOAngioDynamics1.5. 23:20:00A--9,19-1,08306 595USDNSQ9,29
NP I PoOAnika Therapeut1.5. 23:20:00A--14,46-0,4848 416USDNSQ14,53
NP I PoOArseus30.4. 17:35:0520,3020,6020,500,9985 624EURBRU20,50
NP I PoOBastide Med30.4. 17:35:2227,1527,3527,251,113 165EURPAR27,25
NP I PoOBaxter Intl1.5. 23:47:59A--30,60-1,607 085 582USDNYQ31,17
NP I PoOBecton Dickinson1.5. 23:48:28A--170,26-18,1313 147 003USDNYQ207,09
NP I PoObioMerieux30.4. 17:35:08117,10118,80118,702,06117 518EURPAR118,70
NP I PoOBoston Scient1.5. 23:39:21A--103,920,318 205 533USDNYQ102,87
NP I PoOBrainsway4.12. 23:19:58A--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior1.5. 23:05:00A--6,570,151 892 062USDNYQ6,56
NP I PoOCardinal Health1.5. 23:26:46A--145,533,004 025 794USDNYQ141,29
NP I PoOCarl Zeiss Medi30.4. 17:35:2059,4559,6560,101,01125 957EURGER60,10
NP I PoOCmnty Health Sys1.5. 23:05:00A--2,761,102 480 830USDNYQ2,73
NP I PoOColoplast -B-1.5. 16:59:41706,60706,80705,40-4,93357 711DKKCPH742,00
NP I PoOCOLTENE30.4. 17:30:0462,0062,5062,500,973 544CHFSWX62,50
NP I PoOCormay PZ30.4. 18:00:130,570,570,590,0054 827PLNWSE,59
NP I PoOCross Cntry Hlth1.5. 23:20:00A--13,53-0,15203 263USDNSQ13,55
NP I PoOCryoLife1.5. 23:05:01A--23,33-1,52441 117USDNYQ23,69
NP I PoODaVita1.5. 23:05:00A--140,44-0,78643 176USDNYQ141,55
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.4. 17:35:1649,2049,6049,401,021 162EURGER49,40
NP I PoODraegerwerk Preferred Stock30.4. 17:35:1159,5060,2059,60-1,499 679EURGER59,60
NP I PoOEckert & Ziegler30.4. 17:35:2159,6559,8060,001,9530 521EURGER60,00
NP I PoOEdwards Lifesci1.5. 23:48:06A--75,18-0,415 139 688USDNYQ75,49
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED30.4. 18:00:1119,0019,3019,300,00226PLNWSE19,30
NP I PoOEssilor Intl30.4. 17:35:39252,00254,40252,700,92820 211EURPAR252,70
NP I PoOFresenius AG30.4. 17:35:5641,6641,6741,802,102 194 745EURGER41,80
NP I PoOFresenius Medi30.4. 17:35:2044,3844,4144,511,76759 590EURGER44,51
NP I PoOFresenius Sp ADR1.5. 23:20:00A--11,79-1,0170 198USDPNK11,91
NP I PoOGenerale Sante30.4. 17:35:249,469,709,701,04553EURPAR9,70
NP I PoOGeratherm25.4. 16:13:452,843,103,001,692 721EURGER2,95
NP I PoOGetinge AB30.4. 13:30:00187,00187,20186,200,62661 525SEKSTO186,20
NP I PoOGN Store Nord1.5. 16:59:3486,1486,3086,76-11,993 475 628DKKCPH98,58
NP I PoOHCA Holdings1.5. 23:05:00A--343,04-0,591 148 001USDNYQ345,08
NP I PoOHenry Schein1.5. 23:20:00A--64,46-0,781 337 518USDNSQ64,97
NP I PoOHologic Inc1.5. 23:48:54A--56,00-1,582 512 068USDNSQ58,20
NP I PoOHumana1.5. 23:42:15A--256,00-2,361 753 739USDNYQ262,24
NP I PoOICU Medical Inc1.5. 23:20:00A--136,970,28352 946USDNSQ136,59
NP I PoOIDEXX Labs1.5. 23:20:00A--471,388,951 397 181USDNSQ432,65
NP I PoOIntuitive Surgical1.5. 23:42:47A--517,420,271 671 893USDNSQ515,80
NP I PoOIONBEAM APPL30.4. 17:35:2210,1810,5010,441,5630 834EURBRU10,44
NP I PoOIVF HARTMANN30.4. 17:30:04153,00153,50153,50-3,15211CHFSWX153,50
NP I PoOMcKesson1.5. 23:46:30A--707,70-0,84957 600USDNYQ712,79
NP I PoOMedical30.4. 18:00:1125,1025,4025,60-0,9718 947PLNWSE25,60
NP I PoOMediClin AG29.4. 13:47:402,862,982,92-1,35339EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL160,50
NP I PoOMerit Medic Sys1.5. 23:20:00A--93,20-1,32577 123USDNSQ94,45
NP I PoOMolina Health1.5. 23:44:26A--328,69-4,27671 381USDNYQ327,01
NP I PoONeogen Corp1.5. 23:48:04A--5,211,9811 324 120USDNSQ5,05
NP I PoOPAUL HARTMANN30.4. 16:56:54247,00251,00252,00-1,18390EURFRA252,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs1.5. 23:05:00A--177,32-0,50857 292USDNYQ178,22
NP I PoORamsay Unsp ADR29.4. 23:20:00A--5,560,63122USDPNK5,56
NP I PoOResMed1.5. 23:06:43A--234,41-0,04732 155USDNYQ236,59
NP I PoORhoen Klinikum30.4. 17:36:0115,2015,5015,501,318 194EURGER15,50
NP I PoOSartorius AG30.4. 17:38:15184,00185,00185,40-0,227 236EURGER185,40
NP I PoOSartorius AG Preferred Stock30.4. 17:35:14227,30227,60227,10-0,39124 293EURGER227,10
NP I PoOSelect Mdcl1.5. 23:13:06A--16,500,001 338 909USDNYQ18,24
NP I PoOSmith & Nephew1.5. 17:35:0710,7810,7910,782,281 930 580GBPLSE10,54
NP I PoOStraumann Hldg Rg30.4. 17:30:04--100,65-1,47679 078CHFSWX100,65
NP I PoOStryker1.5. 23:35:37A--372,000,021 634 307USDNYQ373,92
NP I PoOSurModics1.5. 23:20:00A--27,86-0,5466 496USDNSQ28,01
NP I PoOTeleflex1.5. 23:48:05A--125,87-8,161 200 500USDNYQ137,05
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.5. 23:05:00A--145,291,642 170 282USDNYQ142,95
NP I PoOTorfarm30.4. 18:00:09712,00715,00712,00-2,33823PLNWSE712,00
NP I PoOUnitedHealth Grp1.5. 23:48:45A--399,69-2,629 289 866USDNYQ411,44
NP I PoOUniversal Health1.5. 23:05:00A--174,63-1,38608 152USDNYQ177,07
NP I PoOWest Pharm Svc1.5. 23:22:55A--210,35-0,49610 991USDNYQ211,29
NP I PoOWilliam Demant Hldg1.5. 16:59:59236,40236,80236,60-0,76226 144DKKCPH238,40
NP I PoOYpsomed Holding30.4. 17:30:04348,50349,50349,502,3415 201CHFSWX349,50
NP I PoOZimmer Hldgs1.5. 23:46:47A--101,82-1,191 400 717USDNYQ103,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP