Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024
PRiM (PRIM.MC, Madrid CATS)
Závěr k 28.3.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
10,05 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PRiM - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br28.3. 16:35:130,730,800,73-0,68634EURGER,77
NP I PoOAdv Med Sol28.3. 17:35:151,961,961,963,16640 833GBPLSE1,96
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc29.3. 1:00:00--92,16-0,32323 817USDNSQ92,16
NP I PoOAmerisourceBergn29.3. 1:04:00--242,99-0,671 574 357USDNYQ242,99
NP I PoOAMN Health Srv29.3. 1:04:00--62,511,68917 662USDNYQ62,51
NP I PoOAngioDynamics29.3. 1:00:00--5,872,98428 809USDNSQ5,87
NP I PoOAnika Therapeut29.3. 1:00:00--25,40-0,5583 692USDNSQ25,40
NP I PoOArseus28.3. 17:35:1917,3517,7017,660,7449 271EURBRU17,66
NP I PoOBastide Med28.3. 17:35:0514,0214,1814,10-0,9813 520EURPAR14,10
NP I PoOBaxter Intl29.3. 1:04:00--42,740,123 951 652USDNYQ42,74
NP I PoOBecton Dickinson29.3. 1:04:00--247,450,371 093 920USDNYQ247,45
NP I PoObioMerieux28.3. 17:35:08102,00103,45102,251,0497 615EURPAR102,25
NP I PoOBoston Scient29.3. 1:04:01--68,49-0,196 533 625USDNYQ68,49
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK1,85
NP I PoOBrookdale Senior29.3. 1:04:00--6,610,303 039 456USDNYQ6,61
NP I PoOCardinal Health29.3. 1:04:00--111,90-0,571 655 424USDNYQ111,90
NP I PoOCarl Zeiss Medi28.3. 17:35:22116,20116,30115,80-3,02104 111EURGER115,80
NP I PoOCmnty Health Sys29.3. 1:04:00--3,502,941 384 889USDNYQ3,50
NP I PoOColoplast -B-27.3. 16:59:35935,00935,40932,400,54174 742DKKCPH932,40
NP I PoOCOLTENE28.3. 17:30:2857,6057,8057,60-1,873 364CHFSWX57,60
NP I PoOCormay PZ28.3. 17:59:500,580,590,590,005 008PLNWSE,59
NP I PoOCross Cntry Hlth29.3. 1:00:00--18,721,57293 011USDNSQ18,72
NP I PoOCryoLife29.3. 1:04:01--21,16-2,17238 417USDNYQ21,16
NP I PoOCutera29.3. 1:00:00--1,475,76989 416USDNSQ1,47
NP I PoODaVita29.3. 1:04:00--138,050,88608 798USDNYQ138,05
NP I PoODENT-A-MEDICAL28.3. 17:59:100,080,090,09-2,2220 900PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra28.3. 17:35:0944,8045,2045,30-0,44847EURGER45,30
NP I PoODraegerwerk Preferred Stock28.3. 17:35:2251,0051,3050,90-0,3910 731EURGER50,90
NP I PoOEckert & Ziegler28.3. 17:35:0137,6237,6637,480,7034 987EURGER37,48
NP I PoOEdwards Lifesci29.3. 1:04:00--95,560,434 007 477USDNYQ95,56
NP I PoOEMC Instytut Med28.3. 17:59:4910,9011,3011,300,002PLNWSE11,30
NP I PoOENEL-MED28.3. 17:59:4918,0018,6018,600,54368PLNWSE18,60
NP I PoOEssilor Intl28.3. 17:35:15209,00210,15209,70-0,55403 928EURPAR209,70
NP I PoOFresenius AG28.3. 17:42:2424,9524,9725,000,20967 662EURGER25,00
NP I PoOFresenius Medi28.3. 17:35:0135,6035,6335,650,14272 679EURGER35,65
NP I PoOFresenius Sp ADR28.3. 22:20:00--6,770,1522 091USDPNK6,77
NP I PoOGenerale Sante28.3. 17:35:1913,8014,1513,95-3,463 207EURPAR13,95
NP I PoOGeratherm27.3. 16:32:424,204,444,20-3,233 176EURGER4,32
NP I PoOGetinge AB28.3. 13:30:00215,00215,10215,40-0,69326 714SEKSTO215,40
NP I PoOGN Store Nord27.3. 16:59:59183,00183,25182,60-2,95804 680DKKCPH182,60
NP I PoOHCA Holdings29.3. 1:04:00--333,530,55812 722USDNYQ333,53
NP I PoOHenry Schein29.3. 1:00:00--75,520,491 014 939USDNSQ75,52
NP I PoOHologic Inc29.3. 1:00:00--77,960,791 990 262USDNSQ77,96
NP I PoOHumana29.3. 1:04:00--346,72-0,801 583 052USDNYQ346,72
NP I PoOICU Medical Inc29.3. 1:00:00--107,324,31348 272USDNSQ107,32
NP I PoOIDEXX Labs29.3. 1:00:00--539,930,07290 111USDNSQ539,93
NP I PoOIntuitive Surgical29.3. 1:00:00--399,09-0,251 124 780USDNSQ399,09
NP I PoOIONBEAM APPL28.3. 17:35:2212,7013,1813,10-0,1569 218EURBRU13,10
NP I PoOIVF HARTMANN28.3. 17:30:28138,00140,00141,001,44423CHFSWX141,00
NP I PoOLaboratory Corp29.3. 1:04:00--218,460,87607 583USDNYQ218,46
NP I PoOMcKesson29.3. 1:04:00--536,85-0,45751 796USDNYQ536,85
NP I PoOMedical28.3. 17:59:4826,5026,5526,651,5212 482PLNWSE26,65
NP I PoOMediClin AG28.3. 13:17:192,422,622,50-2,343 327EURGER2,54
NP I PoOMedi-Stim- ------NOKOSL186,00
NP I PoOMerit Medic Sys29.3. 1:00:00--75,750,38314 270USDNSQ75,75
NP I PoOMolina Health29.3. 1:04:00--410,83-1,86338 191USDNYQ410,83
NP I PoONeogen Corp29.3. 1:00:00--15,782,071 275 580USDNSQ15,78
NP I PoOPatterson29.3. 1:00:00--27,65-0,50695 272USDNSQ27,65
NP I PoOPAUL HARTMANN28.3. 13:15:34211,00217,00213,000,47286EURFRA213,00
NP I PoOPRiM- ------EURMCE10,05
NP I PoOQuest Diagnostcs29.3. 1:04:00--133,111,56888 001USDNYQ133,11
NP I PoORamsay Unsp ADR28.3. 22:20:00--9,19-0,331 049USDPNK9,19
NP I PoOResMed29.3. 1:04:00--198,030,87622 676USDNYQ198,03
NP I PoORhoen Klinikum28.3. 15:17:5410,8011,1010,90-0,912 374EURGER11,00
NP I PoOSartorius AG28.3. 17:35:01275,50277,00275,001,852 018EURGER275,00
NP I PoOSartorius AG Preferred Stock28.3. 17:35:27370,90371,30368,601,2673 581EURGER368,60
NP I PoOSelect Mdcl29.3. 1:04:00--30,152,38463 400USDNYQ30,15
NP I PoOSmith & Nephew28.3. 17:35:059,919,929,92-4,974 316 867GBPLSE9,92
NP I PoOStraumann Hldg Rg28.3. 17:30:28144,00144,10144,00-0,69189 302CHFSWX144,00
NP I PoOStryker29.3. 1:04:00--357,87-0,231 074 753USDNYQ357,87
NP I PoOSurModics29.3. 1:00:00--29,341,8844 026USDNSQ29,34
NP I PoOTeleflex29.3. 1:04:00--226,171,03288 953USDNYQ226,17
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated29.3. 1:04:00--105,110,23890 790USDNYQ105,11
NP I PoOTorfarm28.3. 17:59:47893,00894,00892,000,79314PLNWSE892,00
NP I PoOUnitedHealth Grp29.3. 1:04:00--494,700,323 820 008USDNYQ494,70
NP I PoOUniversal Health29.3. 1:04:00--182,460,34699 083USDNYQ182,46
NP I PoOWest Pharm Svc29.3. 1:04:00--395,710,41236 378USDNYQ395,71
NP I PoOWilliam Demant Hldg27.3. 16:59:36343,30343,50343,000,00200 463DKKCPH343,00
NP I PoOYpsomed Holding28.3. 17:30:28359,00360,50360,500,146 951CHFSWX360,50
NP I PoOZimmer Hldgs29.3. 1:04:00--131,98-0,481 425 289USDNYQ131,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat28.3. 17:35:001 094,82-0,121 094,2028.03.2024
Zdroj: BCPP