Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12240,33
KB10472,75
PKN84,4584,460,88
Msft498,47498,531,51
Nokia4,3744,378-1,06
IBM290,03290,290,86
Mercedes-Benz Group AG50,750,71-0,04
PFE25,2825,29-0,14
03.07.2025 16:18:45
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
PRiM (PRIM.MC, Madrid CATS)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
11,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PRiM - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.7. 16:05:001,881,991,8810,59860EURGER1,75
NP I PoOAdv Med Sol3.7. 16:13:212,082,092,071,47322 111GBPLSE2,04
NP I PoOAmedisys Inc3.7. 16:13:4696,0496,1296,080,1351 961USDNSQ95,96
NP I PoOAmerisourceBergn3.7. 16:13:34292,84293,42293,130,67102 604USDNYQ291,17
NP I PoOAMN Health Srv3.7. 16:13:5021,7221,7921,85-1,0455 155USDNYQ22,01
NP I PoOAngioDynamics3.7. 16:13:559,489,509,491,0625 727USDNSQ9,39
NP I PoOAnika Therapeut3.7. 16:12:5011,2511,3411,300,406 883USDNSQ11,25
NP I PoOArseus3.7. 16:13:1422,3022,3522,300,6821 231EURBRU22,15
NP I PoOBastide Med3.7. 16:04:5431,3531,5031,401,134 657EURPAR31,05
NP I PoOBaxter Intl3.7. 16:13:3530,9130,9230,94-0,63261 555USDNYQ31,13
NP I PoOBecton Dickinson3.7. 16:13:34176,19176,51176,30-0,55196 502USDNYQ177,27
NP I PoObioMerieux3.7. 16:03:04118,00118,20118,10-0,2514 565EURPAR118,40
NP I PoOBoston Scient3.7. 16:13:36103,82103,85103,840,20524 844USDNYQ103,63
NP I PoOBrookdale Senior3.7. 16:13:446,846,856,86-0,36236 373USDNYQ6,88
NP I PoOCardinal Health3.7. 16:13:58162,25162,45162,330,27201 052USDNYQ161,98
NP I PoOCarl Zeiss Medi3.7. 16:13:4354,2554,3054,25-4,15128 559EURGER56,60
NP I PoOCmnty Health Sys3.7. 16:13:373,433,443,440,00201 987USDNYQ3,43
NP I PoOColoplast -B-3.7. 16:12:45597,00597,20597,20-0,8360 143DKKCPH602,20
NP I PoOCOLTENE3.7. 15:53:3767,6067,9067,900,301 889CHFSWX67,70
NP I PoOCormay PZ3.7. 15:16:260,510,510,51-1,921 529PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 16:12:0413,0213,0613,06-0,5349 267USDNSQ13,09
NP I PoOCryoLife3.7. 16:13:1830,5330,8030,67-0,6210 354USDNYQ30,85
NP I PoODaVita3.7. 16:13:38143,02143,28143,090,3273 344USDNYQ142,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.7. 14:31:0555,8056,2056,00-0,7135EURGER56,40
NP I PoODraegerwerk Preferred Stock3.7. 16:11:2365,9066,2066,100,008 058EURGER66,10
NP I PoOEckert & Ziegler3.7. 16:10:3966,9567,0567,100,834 207EURGER66,55
NP I PoOEdwards Lifesci3.7. 16:13:4376,5776,6076,59-0,56231 582USDNYQ77,02
NP I PoOENEL-MED3.7. 15:45:2419,0019,5019,50-1,5232PLNWSE19,80
NP I PoOEssilor Intl3.7. 16:13:20235,30235,40235,30-0,59113 023EURPAR236,70
NP I PoOFresenius AG3.7. 16:12:3442,2442,2642,25-0,07209 507EURGER42,28
NP I PoOFresenius Medi3.7. 16:11:5347,7547,7747,77-1,14134 898EURGER48,32
NP I PoOFresenius Sp ADR3.7. 16:03:31--12,52-0,68102USDPNK12,49
NP I PoOGenerale Sante3.7. 15:49:3311,0011,0511,050,45108EURPAR11,00
NP I PoOGeratherm3.7. 9:02:063,083,193,090,3235EURGER3,14
NP I PoOGetinge AB3.7. 16:12:29194,90195,05195,050,21127 765SEKSTO194,65
NP I PoOGN Store Nord3.7. 16:12:41103,35103,45103,400,24196 001DKKCPH103,15
NP I PoOHCA Holdings3.7. 16:13:39374,41375,00374,71-0,88207 476USDNYQ378,04
NP I PoOHenry Schein3.7. 16:13:3674,4874,5674,520,01105 190USDNSQ74,48
NP I PoOHologic Inc3.7. 16:13:5664,8064,8564,83-0,70298 922USDNSQ65,30
NP I PoOHumana3.7. 16:13:28242,85243,56243,08-0,39138 270USDNYQ243,79
NP I PoOICU Medical Inc3.7. 16:13:43135,42136,50135,96-0,1651 943USDNSQ136,18
NP I PoOIDEXX Labs3.7. 16:13:42540,43541,92541,40-0,2882 009USDNSQ542,71
NP I PoOIntuitive Surgical3.7. 16:14:00544,53545,10544,820,7895 138USDNSQ540,60
NP I PoOIONBEAM APPL3.7. 14:48:2111,6011,6411,62-0,341 892EURBRU11,66
NP I PoOIVF HARTMANN3.7. 15:47:26137,50139,50138,00-0,72602CHFSWX139,00
NP I PoOMcKesson3.7. 16:13:36714,13715,60714,871,3273 644USDNYQ705,45
NP I PoOMedical3.7. 16:09:2124,7524,8524,750,006 579PLNWSE24,75
NP I PoOMediClin AG3.7. 11:58:452,883,002,88-0,69960EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys3.7. 16:13:4293,3293,5493,37-0,1813 195USDNSQ93,51
NP I PoOMolina Health3.7. 16:13:40241,45242,16241,811,17220 976USDNYQ239,00
NP I PoONeogen Corp3.7. 16:13:365,325,335,321,82690 788USDNSQ5,23
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs3.7. 16:13:36175,67176,14175,76-0,4871 781USDNYQ176,60
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed3.7. 16:13:36255,36255,80255,59-0,0667 837USDNYQ255,88
NP I PoORhoen Klinikum3.7. 16:00:3412,1012,2012,100,0089EURGER12,20
NP I PoOSartorius AG3.7. 16:12:39178,20179,20179,20-2,081 168EURGER183,00
NP I PoOSartorius AG Preferred Stock3.7. 16:13:17220,70221,00220,80-1,3833 396EURGER223,90
NP I PoOSelect Mdcl3.7. 16:13:4215,0815,1115,10-0,2332 136USDNYQ15,13
NP I PoOSmith & Nephew3.7. 16:12:0211,0711,0811,080,27271 136GBPLSE11,05
NP I PoOStraumann Hldg Rg3.7. 16:13:31106,50106,60106,55-0,7580 534CHFSWX107,35
NP I PoOStryker3.7. 16:13:55392,06392,76392,410,0880 857USDNYQ391,81
NP I PoOSurModics3.7. 16:13:5429,0729,7929,752,5721 918USDNSQ29,00
NP I PoOTeleflex3.7. 16:13:30120,41121,07120,63-0,7018 941USDNYQ121,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.7. 16:13:51169,54169,99169,66-1,53173 216USDNYQ172,22
NP I PoOTorfarm3.7. 16:12:55687,00690,00688,00-0,155 828PLNWSE689,00
NP I PoOUnitedHealth Grp3.7. 16:13:35310,70311,10310,731,061 899 669USDNYQ307,56
NP I PoOUniversal Health3.7. 16:13:36183,31184,12183,78-0,4294 238USDNYQ184,47
NP I PoOWest Pharm Svc3.7. 16:13:38221,20222,19221,600,3318 280USDNYQ221,22
NP I PoOWilliam Demant Hldg3.7. 16:11:34267,20267,40267,20-1,1143 433DKKCPH270,20
NP I PoOYpsomed Holding3.7. 16:10:30417,50419,00417,500,244 289CHFSWX416,50
NP I PoOZimmer Hldgs3.7. 16:13:4293,4593,6193,590,06104 509USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP