Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104410461,16
PKN86,0286,050,23
Msft503503,450,00
Nokia4,3964,41,31
IBM289,2290,20,00
Mercedes-Benz Group AG52,752,720,86
PFE25,4725,490,00
10.07.2025 10:40:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:01:28
LZPS Protektor (PRTE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,23 0,00 0,00 133 232
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LZPS Protektor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 10:34:56213,10213,20213,100,3838 546EURGER212,30
NP I PoOAdidas Depository Receipt9.7. 23:20:00P--124,841,6332 761USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 10:29:541,001,001,00-1,9621 419EURBRU1,02
NP I PoOAmica Wronki10.7. 10:28:4260,1060,2060,10-0,33737PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 10:35:054,274,274,270,83256 260GBPLSE4,24
NP I PoOBassett Furn10.7. 2:00:00P17,5027,0116,990,0093 161USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 2:04:00P22,8425,0624,340,00327 558USDNYQ24,34
NP I PoOBellway10.7. 10:34:5726,3026,3626,360,009 425GBPLSE26,36
NP I PoOBeneteau10.7. 10:30:228,438,448,441,3215 118EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 10:34:5736,7436,7836,760,6022 125GBPLSE36,54
NP I PoOBigben Interact10.7. 10:35:591,481,491,48-0,5422 652EURPAR1,49
NP I PoOBovis Homes Grp10.7. 10:36:006,316,326,310,83412 428GBPLSE6,26
NP I PoOBrunswick10.7. 2:04:00P57,7361,5459,640,00481 236USDNYQ59,64
NP I PoOBurberry Group10.7. 10:35:2112,0712,0812,080,2953 249GBPLSE12,04
NP I PoOBurberry Group Depository Receipt9.7. 23:20:00P--16,38-2,2123 753USDPNK16,38
NP I PoOCallaway Golf Co10.7. 2:04:01P8,759,008,830,001 996 324USDNYQ8,83
NP I PoOCarbon Design10.7. 10:22:390,600,660,669,677 283PLNWSE,60
NP I PoOCavco Industries10.7. 2:00:00P354,00-446,920,00154 743USDNSQ446,92
NP I PoOCCC10.7. 10:35:32202,60202,90202,60-0,1034 748PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 10:34:41151,40151,45151,450,8779 199CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 2:00:00P55,4365,0363,190,00551 083USDNSQ63,19
NP I PoOCrocs10.7. 2:00:00P104,39109,00104,750,00969 728USDNSQ104,75
NP I PoOCulp Inc10.7. 2:04:00P1,937,314,690,0020 800USDNYQ4,69
NP I PoOD R Horton10.7. 2:04:00P135,00139,40138,410,005 721 691USDNYQ138,41
NP I PoODecora10.7. 10:19:3173,6074,6074,800,0074PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 10:31:51233,00234,00234,00-0,21201PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 10:34:4874,3474,4474,402,31149 035SEKSTO72,72
NP I PoOESOTIQ10.7. 10:16:1837,0037,2037,100,82771PLNWSE36,80
NP I PoOForbo Holding AG10.7. 10:35:16866,00870,00868,002,121 303CHFSWX850,00
NP I PoOForte10.7. 10:32:0929,7030,2030,10-0,33707PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 9:23:0510,0010,1510,150,00350PLNWSE10,15
NP I PoOGuinness Peat10.7. 10:31:330,830,830,830,6194 182GBPLSE,82
NP I PoOHelen of Troy10.7. 2:00:00P30,0035,0031,000,00853 675USDNSQ31,00
NP I PoOHermes Intl10.7. 10:35:052 461,002 462,002 463,001,197 644EURPAR2 434,00
NP I PoOHooker Furniture10.7. 2:00:00P10,8411,5210,890,0064 418USDNSQ10,89
NP I PoOHusqvarna AB10.7. 10:27:3851,6051,7051,601,575 237SEKSTO50,80
NP I PoOHusqvarna AB10.7. 10:33:3351,6451,6851,681,69156 969SEKSTO50,82
NP I PoOCharacter Group10.7. 10:27:492,602,802,71-1,993 509GBPLSE2,70
NP I PoOChargeurs10.7. 10:20:3110,6610,6810,64-0,561 959EURPAR10,70
NP I PoOChristian Dior10.7. 10:35:31467,60468,20467,801,781 181EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY9.7. 18:00:517,057,357,350,0013PLNWSE7,35
NP I PoOIntl Greetings9.7. 17:02:140,760,780,76-0,9159 860GBPLSE,77
NP I PoOJM10.7. 10:35:43153,70154,00153,901,7260 302SEKSTO151,30
NP I PoOKaufman Broad10.7. 10:34:2933,2033,3533,251,683 539EURPAR32,70
NP I PoOKB Home10.7. 2:04:00P51,0058,0055,970,001 838 058USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 2:04:00P38,6841,1239,940,00447 942USDNYQ39,94
NP I PoOLeggett & Platt10.7. 2:04:00P9,9810,3510,080,002 027 199USDNYQ10,08
NP I PoOLennar10.7. 2:04:00P115,03116,36115,360,005 552 024USDNYQ115,36
NP I PoOLentex10.7. 9:24:587,427,527,500,00266PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 2:00:00P-6,155,020,0041 734USDNSQ5,02
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE220,00
NP I PoOLPP SA10.7. 10:35:3214 625,0014 630,0014 630,000,21403PLNWSE14 600,00
NP I PoOLVMH10.7. 10:35:46494,85494,90495,001,4790 256EURPAR487,85
NP I PoOLVMH Depository Receipt9.7. 23:20:00P--115,111,00232 438USDPNK115,11
NP I PoOLZPS Protektor9.7. 18:01:281,30-1,230,00105 375PLNWSE1,23
NP I PoOM/I Homes10.7. 2:04:00P105,00157,00118,640,00355 245USDNYQ118,64
NP I PoOMarine Products10.7. 2:04:00P9,0814,509,120,0017 563USDNYQ9,12
NP I PoOMasters10.7. 10:21:346,707,007,001,451 341PLNWSE6,90
NP I PoOMeritage Homes10.7. 2:04:00P70,0081,1874,000,001 116 555USDNYQ74,00
NP I PoOMohawk Inds10.7. 2:04:00P96,50178,58112,320,001 004 587USDNYQ112,32
NP I PoOMonnari Trade10.7. 9:02:494,814,874,870,00147PLNWSE4,87
NP I PoONACCO Industries10.7. 2:04:00P39,0241,7740,420,005 296USDNYQ40,42
NP I PoONexity10.7. 10:33:149,889,919,89-0,6517 344EURPAR9,96
NP I PoONIKE10.7. 2:04:00P72,8673,0873,560,0012 076 693USDNYQ73,56
NP I PoONIKON Depository Receipt9.7. 23:20:00P--10,221,82821USDPNK10,22
NP I PoONovita10.7. 9:37:3194,0096,0096,001,0533PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR9.7. 23:20:00P--9,94-0,20410 743USDPNK9,94
NP I PoOPersimmon10.7. 10:35:5512,2712,2912,280,4997 605GBPLSE12,22
NP I PoOPersimmon Unsp ADR9.7. 23:20:00P--33,641,196 016USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 9:00:0014,1014,2014,100,001EURPAR14,10
NP I PoOPolaris Inds10.7. 2:04:00P43,2749,4747,870,00973 491USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 2:04:00P104,34124,79113,770,003 865 072USDNYQ113,77
NP I PoOPUMA10.7. 10:35:1723,4223,4523,440,8647 754EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 23:20:00P--18,93-0,26413 742USDPNK18,93
NP I PoOSEB10.7. 10:33:3284,7084,8584,702,238 733EURPAR82,85
NP I PoOSkechers USA10.7. 2:04:00P62,7663,6263,210,003 372 669USDNYQ63,21
NP I PoOSkyline Corp10.7. 2:04:00P59,9571,0066,850,00400 998USDNYQ66,85
NP I PoOSnap-on10.7. 2:04:00P127,25496,42318,120,00226 819USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 2:04:00P67,7575,2072,910,001 642 456USDNYQ72,91
NP I PoOSteven Madden10.7. 2:00:00P25,2626,3625,510,00935 685USDNSQ25,51
NP I PoOSturm Ruger10.7. 2:04:00P34,7636,9835,860,00127 466USDNYQ35,86
NP I PoOSurteco9.7. 15:06:2016,0016,2016,00-0,62949EURGER16,10
NP I PoOSwatch Group10.7. 10:34:54136,25136,30136,301,9820 360CHFVTX133,65
NP I PoOSwatch Group10.7. 10:34:2428,3228,3828,321,656 633CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR9.7. 23:20:00P--8,420,7289 238USDPNK8,42
NP I PoOTaylor Woodrow10.7. 10:35:321,141,141,141,261 230 607GBPLSE1,12
NP I PoOTechnicolor10.7. 10:11:110,150,150,153,319 554EURPAR,15
NP I PoOTempur Pedic10.7. 2:04:01P71,1576,0073,620,002 969 646USDNYQ73,62
NP I PoOThermador10.7. 10:18:2780,1080,3080,300,12550EURPAR80,20
NP I PoOToll Brothers10.7. 2:04:00P121,39125,00121,390,003 128 362USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 10:35:435,075,085,070,7025 560EURAEX5,03
NP I PoOTrigano SA10.7. 10:31:58152,80153,10153,000,721 784EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 2:04:00P2,005,894,910,0014 489USDNYQ4,91
NP I PoOUniv Electronics10.7. 2:00:00P2,97-7,230,0038 459USDNSQ7,23
NP I PoOVan De Velde10.7. 10:28:4134,1534,3034,150,15123EURBRU34,10
NP I PoOVF10.7. 2:04:00P12,2912,6512,460,005 577 534USDNYQ12,46
NP I PoOVistula10.7. 10:16:033,783,803,80-0,52133PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 2:04:00P102,50117,25107,880,001 263 897USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,563,763,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 2:04:00P17,5520,9319,440,00958 016USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 10:41:00106 420,060,06106 354,2609.07.2025
Zdroj: BCPP