Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11781180-0,25
KB10891091-1,36
PKN127,48127,52-0,03
Msft383,253840,11
Nokia6,9666,9741,63
IBM246,5248,19-0,46
Mercedes-Benz Group AG51,5651,59-0,71
PFE26,7326,78-0,07
24.03.2026 11:43:28
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:57:46
Kering SA (PRTP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
245,30 -0,02 -0,05 25 431
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.3. 1:00:00P2,854,703,130,00388 268USDNSQ3,13
NP I PoOAbercrombie24.3. 1:04:00P82,6491,4887,510,001 541 993USDNYQ87,51
NP I PoOAmazon com Inc24.3. 11:38:16P209,90210,15210,05-0,0432 496USDNSQ210,14
NP I PoOAsos PLC24.3. 11:38:362,132,142,14-1,1695 441GBPLSE2,16
NP I PoOBest Buy24.3. 11:34:47P63,0363,6863,06-1,48309USDNYQ64,01
NP I PoOBuckle Inc24.3. 1:04:00P47,5080,0350,020,00601 489USDNYQ50,02
NP I PoOCarphone Ware24.3. 11:38:041,311,311,31-1,43355 622GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR182,75
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends24.3. 1:00:00P30,5046,1145,840,00120 873USDNSQ45,84
NP I PoODelko24.3. 10:51:596,206,226,22-1,27337PLNWSE6,30
NP I PoODicks Sporting24.3. 1:04:00P77,87303,51192,510,001 056 969USDNYQ192,51
NP I PoOD'Ieteren24.3. 11:38:27161,80162,00161,900,2521 342EURBRU161,50
NP I PoODillard's24.3. 1:04:00P230,16661,00568,960,00166 529USDNYQ568,96
NP I PoODollar General24.3. 11:15:41P123,00127,89124,52-0,47104USDNYQ125,11
NP I PoODollar Tree24.3. 1:00:00P105,15109,98108,270,003 304 308USDNSQ108,27
NP I PoODufry24.3. 11:37:2946,4846,5646,520,7819 670CHFSWX46,16
NP I PoOE-KIOSK24.3. 11:00:000,480,660,6611,021 666PLNWSE,59
NP I PoOENEL/DZB 26- -99,52101,52--0,02-EURFRA99,54
NP I PoOExpedia24.3. 1:00:00P232,00247,00236,650,001 992 504USDNSQ236,65
NP I PoOFAST RETAILING Depository Receipt23.3. 22:20:00P--39,933,45101 273USDPNK39,93
NP I PoOFielmann24.3. 11:32:4643,4543,5543,500,4613 918EURGER43,30
NP I PoOFive Below Inc24.3. 1:00:00P220,00241,15230,500,001 588 570USDNSQ230,50
NP I PoOGamestop24.3. 11:35:00P23,0023,0523,01-0,091 397USDNYQ23,03
NP I PoOGap Inc24.3. 1:04:00P23,5025,0524,700,009 512 212USDNYQ24,70
NP I PoOGEMZ Crp23.3. 22:20:00P--0,00-25,008 497 102USDPNK,00
NP I PoOGenuine Parts Co24.3. 11:36:46P97,60104,52100,27-0,782USDNYQ101,06
NP I PoOHennes & Mauritz24.3. 11:38:53171,90172,00172,00-0,26251 211SEKSTO172,45
NP I PoOHennes Unsp ADR23.3. 22:20:00P--3,705,11326 664USDPNK3,70
NP I PoOHome Depot24.3. 11:30:17P325,01333,44330,50-0,1273USDNYQ330,90
NP I PoOHornbach Holding24.3. 11:28:4078,5078,7078,70-1,256 126EURGER79,70
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place24.3. 10:07:41P-3,603,500,00319USDNSQ3,50
NP I PoOINBOOK24.3. 11:01:360,420,440,440,459 717PLNWSE,44
NP I PoOInditex- ------EURMCE50,10
NP I PoOInchcape24.3. 11:37:587,867,877,860,0059 802GBPLSE7,86
NP I PoOInter Cars24.3. 11:33:15646,00647,00647,000,941 634PLNWSE641,00
NP I PoOIntersport Pols24.3. 10:26:020,390,390,391,566 142PLNWSE,38
NP I PoOJD Sports Fsn Rg24.3. 11:37:530,680,680,68-1,561 006 876GBPLSE,69
NP I PoOKaren Notebook24.3. 11:00:000,260,280,280,00117PLNWSE,26
NP I PoOKering SA24.3. 11:38:43249,95250,05249,951,9436 021EURPAR245,20
NP I PoOKering SA Unsp ADR23.3. 22:20:00P--28,717,49235 486USDPNK28,71
NP I PoOKingfisher24.3. 11:37:502,962,962,96-0,131 340 131GBPLSE2,96
NP I PoOKingfisher Sp ADR23.3. 22:20:00P--7,983,37549 016USDPNK7,98
NP I PoOKohl's24.3. 10:07:19P12,7513,3013,10-0,3866USDNYQ13,15
NP I PoOKomputronik24.3. 10:51:026,166,306,32-0,32361PLNWSE6,34
NP I PoOLKQ Corp24.3. 1:00:00P27,5430,5628,790,002 693 021USDNSQ28,79
NP I PoOLowe's24.3. 1:04:00P232,00237,91234,250,003 830 602USDNYQ234,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's24.3. 11:28:58P17,7918,1517,99-0,221USDNYQ18,03
NP I PoOMarineMax24.3. 1:04:00P17,2033,9726,310,00402 562USDNYQ26,31
NP I PoOMarks & Spencer24.3. 11:37:533,313,313,30-0,69957 810GBPLSE3,33
NP I PoOMothercare24.3. 10:44:040,010,020,0271,7124 539GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc24.3. 11:36:20P93,2793,3693,31-0,078 031USDNSQ93,38
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT24.3. 11:38:01120,05120,10120,050,0030 636GBPLSE120,05
NP I PoOOcado Group24.3. 11:38:131,881,881,88-2,49436 895GBPLSE1,93
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg24.3. 1:00:00P2,082,742,300,00130 338USDNSQ2,30
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center24.3. 1:00:00P16,7018,6818,570,001 100 828USDNSQ18,57
NP I PoORoss Stores24.3. 1:00:00P209,09217,00213,090,002 067 361USDNSQ213,09
NP I PoOSally B24.3. 1:04:00P13,0621,0013,770,002 608 871USDNYQ13,77
NP I PoOSherwin-Williams24.3. 1:04:00P301,46322,52313,950,001 962 904USDNYQ313,95
NP I PoOSignet Jewel24.3. 10:09:29P87,00112,0089,71-0,0422USDNYQ89,75
NP I PoOSports Direct24.3. 11:20:176,326,356,340,6439 599GBPLSE6,30
NP I PoOTakkt24.3. 11:13:532,422,462,43-2,416 007EURGER2,49
NP I PoOTarget24.3. 11:34:47P114,50115,00114,65-0,2416USDNYQ114,93
NP I PoOTJX Cos Inc24.3. 11:36:25P151,00157,50155,74-0,4915USDNYQ156,50
NP I PoOTractor Supply24.3. 11:34:46P45,1446,4845,670,001USDNSQ45,67
NP I PoOTripAdvisor Ord Shs When Issued24.3. 1:00:00P9,6410,4610,040,006 184 338USDNSQ10,04
NP I PoOUlta Salon24.3. 1:00:00P516,17519,40516,110,00960 629USDNSQ516,11
NP I PoOUNITEDLABELS24.3. 10:14:201,081,151,150,008EURGER1,15
NP I PoOUrban Outfitters24.3. 1:00:00P52,5062,1261,750,002 305 868USDNSQ61,75
NP I PoOZumiez24.3. 1:00:00P19,5827,0021,570,00171 662USDNSQ21,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat24.3. 11:59:157 727,180,017 726,2023.03.2026
Euronext 100 Indexvypsat---1 710,1723.03.2026
SBF 120 Eclaireur Indexvypsat---5 850,4023.03.2026
Zdroj: BCPP