Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123712381,64
KB9929930,35
PKN144,9144,920,17
Msft406,22406,460,31
Nokia13,1813,19510,60
IBM215,01216,50,53
Mercedes-Benz Group AG51,3151,331,10
PFE25,9725,990,04
14.05.2026 12:54:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026 15:44:41
Kering SA (PRTP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
237,85 0,69 1,65 9 514
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.5. 12:32:10P4,124,784,270,0082USDNSQ4,27
NP I PoOAbercrombie14.5. 11:51:35P71,0373,8071,900,0014USDNYQ71,90
NP I PoOAmazon com Inc14.5. 12:48:58P269,60270,50270,02-0,04118 417USDNSQ270,13
NP I PoOAsos PLC14.5. 12:48:412,412,422,424,72178 431GBPLSE2,31
NP I PoOBest Buy14.5. 12:39:42P55,5055,9555,920,72452USDNYQ55,52
NP I PoOBuckle Inc14.5. 2:04:00P48,2477,5348,460,00476 449USDNYQ48,46
NP I PoOCarphone Ware14.5. 12:45:511,261,261,261,13197 343GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR182,39
NP I PoOCdn Tire Corp- ------CADTOR222,00
NP I PoOCiti Trends14.5. 2:00:00P41,3065,6441,500,00135 322USDNSQ41,50
NP I PoODelko14.5. 12:40:316,116,136,110,00245PLNWSE6,11
NP I PoODicks Sporting14.5. 2:04:00P85,86342,94214,620,00907 408USDNYQ214,62
NP I PoOD'Ieteren14.5. 12:37:05174,50174,70174,501,227 676EURBRU172,40
NP I PoODillard's14.5. 2:04:00P215,58835,89532,920,00123 915USDNYQ532,92
NP I PoODollar General14.5. 12:23:38P100,07103,10101,70-0,05162USDNYQ101,75
NP I PoODollar Tree14.5. 12:37:52P86,5088,2686,51-0,33121USDNSQ86,80
NP I PoODufry13.5. 17:31:0643,4044,3644,04-0,45266 145CHFSWX44,04
NP I PoOE-KIOSK14.5. 11:00:000,460,470,472,17100PLNWSE,46
NP I PoOENEL/DZB 26- -99,6999,69-0,00-EURFRA99,69
NP I PoOExpedia14.5. 12:34:44P210,00220,00219,480,892USDNSQ217,55
NP I PoOFAST RETAILING Depository Receipt13.5. 23:20:00P--46,270,65387 871USDPNK46,27
NP I PoOFielmann14.5. 12:34:4042,3042,4042,351,447 988EURGER41,75
NP I PoOFive Below Inc14.5. 2:00:00P167,20211,10209,990,00851 835USDNSQ209,99
NP I PoOGamestop14.5. 12:47:41P22,1122,1922,150,3222 132USDNYQ22,08
NP I PoOGap Inc14.5. 12:23:21P21,0021,2521,01-0,05165USDNYQ21,02
NP I PoOGEMZ Crp13.5. 23:20:00P--0,00100,001 000USDPNK,00
NP I PoOGenuine Parts Co14.5. 12:42:45P98,73106,3699,330,4720USDNYQ98,87
NP I PoOHennes & Mauritz13.5. 13:30:00157,40157,50157,20-1,442 029 684SEKSTO157,20
NP I PoOHennes Unsp ADR13.5. 23:20:00P--3,36-0,88234 645USDPNK3,36
NP I PoOHome Depot14.5. 12:43:01P302,62304,18304,000,482 406USDNYQ302,55
NP I PoOHornbach Holding14.5. 12:46:4678,7078,9078,701,162 521EURGER77,80
NP I PoOHURTIMEX8.5. 18:01:030,160,170,1710,2649 253PLNWSE,16
NP I PoOChildren's Place14.5. 11:58:50P3,083,183,100,982 314USDNSQ3,07
NP I PoOINBOOK14.5. 12:31:100,430,450,457,1464 377PLNWSE,42
NP I PoOInditex- ------EURMCE49,05
NP I PoOInchcape14.5. 12:44:378,218,228,210,1234 174GBPLSE8,20
NP I PoOInter Cars14.5. 12:47:14747,00748,00750,00-2,342 337PLNWSE768,00
NP I PoOIntersport Pols14.5. 11:28:090,380,390,391,56129PLNWSE,38
NP I PoOJD Sports Fsn Rg14.5. 12:46:060,690,690,690,641 532 601GBPLSE,68
NP I PoOKaren Notebook11.5. 18:00:580,300,330,3313,791 694PLNWSE,29
NP I PoOKering SA14.5. 12:45:05239,65239,75239,85-0,3122 758EURPAR240,60
NP I PoOKering SA Unsp ADR13.5. 23:20:00P--28,360,93128 140USDPNK28,36
NP I PoOKingfisher14.5. 12:47:052,842,842,840,60348 216GBPLSE2,82
NP I PoOKingfisher Sp ADR13.5. 23:20:00P--7,721,45154 160USDPNK7,72
NP I PoOKohl's14.5. 12:42:08P12,0012,4812,493,39173USDNYQ12,08
NP I PoOKomputronik14.5. 9:50:595,826,006,00-0,9989PLNWSE6,06
NP I PoOLKQ Corp14.5. 12:37:41P26,2726,6326,28-0,3410USDNSQ26,37
NP I PoOLowe's14.5. 12:48:26P217,00223,99223,791,52767USDNYQ220,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's14.5. 2:04:00P18,0219,0718,430,005 229 363USDNYQ18,43
NP I PoOMarineMax14.5. 2:04:00P24,5434,2533,350,00326 222USDNYQ33,35
NP I PoOMarks & Spencer14.5. 12:48:003,153,153,151,101 275 833GBPLSE3,11
NP I PoOMothercare14.5. 12:25:480,010,010,01-5,00185 030GBPLSE,01
NP I PoONetflix Inc14.5. 12:48:38P87,7087,7387,700,16107 917USDNSQ87,56
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT14.5. 12:44:40126,10126,20126,150,9632 498GBPLSE124,95
NP I PoOOcado Group14.5. 12:46:221,881,891,891,13459 409GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.5. 2:00:00P1,602,742,260,0083 187USDNSQ2,26
NP I PoORent-A-Center14.5. 12:42:10P17,2017,4517,360,46214USDNSQ17,28
NP I PoORoss Stores14.5. 12:45:22P206,90218,90211,71-0,02136USDNSQ211,76
NP I PoOSally B14.5. 2:04:00P12,1612,3312,210,002 380 267USDNYQ12,21
NP I PoOSherwin-Williams14.5. 2:04:00P298,00309,96306,340,003 838 049USDNYQ306,34
NP I PoOSignet Jewel14.5. 11:16:20P31,2179,0077,54-0,622USDNYQ78,02
NP I PoOSports Direct14.5. 12:48:026,716,726,710,3034 757GBPLSE6,69
NP I PoOTakkt14.5. 12:20:092,502,532,55-2,309 481EURGER2,61
NP I PoOTarget14.5. 12:43:23P121,00122,00121,03-0,371 068USDNYQ121,48
NP I PoOTJX Cos Inc14.5. 12:42:04P146,00150,18147,560,36319USDNYQ147,03
NP I PoOTractor Supply14.5. 12:45:11P29,8530,2329,860,032 073USDNSQ29,85
NP I PoOTripAdvisor Ord Shs When Issued14.5. 12:43:21P9,599,759,660,31347USDNSQ9,63
NP I PoOUlta Salon14.5. 12:41:13P481,21511,99492,140,008USDNSQ492,15
NP I PoOUNITEDLABELS14.5. 10:10:100,961,000,96-2,045EURGER,99
NP I PoOUrban Outfitters14.5. 12:12:30P66,08106,2566,22-0,29264USDNSQ66,41
NP I PoOZumiez14.5. 2:00:00P23,1823,6023,280,00121 284USDNSQ23,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat14.5. 13:09:158 064,990,718 007,9713.05.2026
Euronext 100 Indexvypsat---1 808,2713.05.2026
SBF 120 Eclaireur Indexvypsat---6 095,4213.05.2026
Zdroj: BCPP