Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12871288-0,46
KB108410850,37
PKN100100,060,00
Msft518,36518,540,13
Nokia6,096,0963,36
IBM307,69308,490,29
Mercedes-Benz Group AG58,1158,133,40
PFE24,6724,680,08
03.11.2025 10:18:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.10.2025 14:26:27
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
110,72 0,55 0,64 2 547
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,12
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc1.11. 1:00:00P21,7027,1624,470,00207 487USDNSQ24,47
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.11. 9:55:170,020,020,021,06431 902GBPLSE,02
NP I PoOAnglo Pacific3.11. 10:12:380,950,960,95-1,0654 507GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.11. 10:01:5121,4021,5021,40-0,471 508PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.11. 9:57:300,110,110,11-2,2149 868GBPLSE,11
NP I PoOBP3.11. 10:13:384,454,454,450,594 035 857GBPLSE4,42
NP I PoOBP Preferred Stock3.11. 10:07:521,471,541,520,002 579GBPLSE1,51
NP I PoOBP Preferred Stock31.10. 17:35:101,611,681,620,00669GBPLSE1,62
NP I PoOCabot Oil3.11. 10:06:05P23,7023,9923,750,38314USDNYQ23,66
NP I PoOCadogan Petrol31.10. 12:17:560,030,040,03-8,441 776GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,06
NP I PoOCameco- ------CADTOR143,34
NP I PoOCapri Ener RG3.11. 9:10:192,002,022,000,194 473GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,87
NP I PoOCenovus Energy- ------CADTOR23,70
NP I PoOCMB.TECH NV3.11. 10:10:338,328,358,331,0998 898EURBRU8,24
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy3.11. 10:12:392,662,702,701,128 674PLNWSE2,67
NP I PoOConocoPhillips3.11. 10:09:25P88,6490,0089,140,32488USDNYQ88,86
NP I PoOCVR Energy1.11. 1:04:00P30,0055,8235,590,002 202 695USDNYQ35,59
NP I PoODaldrup & Soehne3.11. 9:57:5616,7016,9016,903,36513EURGER16,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy3.11. 10:09:30P32,4532,7232,530,12271USDNYQ32,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.11. 10:05:42P12,1113,2813,26-0,15181USDNYQ13,28
NP I PoODN Oljeselskap- ------NOKOSL13,89
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy3.11. 9:46:070,000,000,00-4,915 343 171GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP3.11. 10:08:34P16,8616,9516,920,5396USDNYQ16,83
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.11. 10:02:34P29,8631,8030,76-0,107USDNYQ30,79
NP I PoOEnviTec Biogas3.11. 9:02:0718,2018,7518,600,5457EURGER18,50
NP I PoOEOG Resources3.11. 10:02:25P103,36106,44106,000,1529USDNYQ105,84
NP I PoOEQT3.11. 10:12:08P54,2054,6054,171,101 460USDNYQ53,58
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F3.11. 10:09:3297,3097,4097,550,103 102EURPAR97,45
NP I PoOEuropa Oil & Gas3.11. 10:03:280,020,020,021,161 403 759GBPLSE,02
NP I PoOExmar NV Ord Shs3.11. 10:08:1210,6810,7010,680,00664EURBRU10,68
NP I PoOExxon Mobil3.11. 10:13:11P114,66114,88114,800,386 865USDNYQ114,36
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.11. 10:10:478,778,798,78-0,90170 635EURAEX8,86
NP I PoOGalp Energia3.11. 10:13:4917,5717,5817,571,01209 665EURLIS17,40
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units1.11. 1:04:01P18,1870,9245,210,0052 809USDNYQ45,21
NP I PoOGolar LNG1.11. 1:00:00P40,9341,8941,050,00858 496USDNSQ41,05
NP I PoOGold Oil3.11. 10:09:380,000,000,00-0,421 298 349GBPLSE,00
NP I PoOGreen Thumb Inds Rg31.10. 22:20:00P--7,053,07221 580USDPNK7,05
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island3.11. 10:01:53P7,7512,498,113,842USDNSQ7,81
NP I PoOGulf Keystone Pt Rg3.11. 10:13:441,781,791,78-1,5699 045GBPLSE1,81
NP I PoOHalliburton3.11. 10:04:25P26,7827,1026,950,412 518USDNYQ26,84
NP I PoOHarbour Ener Rg3.11. 10:11:092,302,302,302,21703 032GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol3.11. 10:08:18P6,647,306,811,34120USDNYQ6,72
NP I PoOHell Petrol3.11. 10:13:517,827,837,832,42153 301EURATH7,64
NP I PoOHelmerich1.11. 1:04:00P19,4828,0026,260,001 204 918USDNYQ26,26
NP I PoOHunting3.11. 10:05:323,473,493,471,6114 778GBPLSE3,42
NP I PoOChariot Oil3.11. 10:10:000,020,020,020,51177 744GBPLSE,02
NP I PoOChevron3.11. 10:13:22P157,73158,15157,910,12778USDNYQ157,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR124,05
NP I PoOInpex Hldg Unsp ADR31.10. 22:20:00P--18,35-1,0031 429USDPNK18,35
NP I PoOIofina3.11. 9:08:340,230,240,230,0013GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.11. 10:11:27P25,7826,0326,00-0,731 417USDNYQ26,19
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum3.11. 10:13:004,534,564,564,30102 448SEKSTO4,37
NP I PoOMarathon1.11. 1:04:00P184,15205,00194,910,001 538 966USDNYQ194,91
NP I PoOMaurel Prom3.11. 10:06:184,794,794,79-0,6647 497EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr1.11. 1:04:00P4,504,954,770,0015 242USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt31.10. 22:20:00P--4,563,8728 682USDPNK4,56
NP I PoOMOL-A Rg31.10. 9:48:19180,60187,60190,500,000CZKPSE-KOBOS190,50
NP I PoOMPLX LP, Unit, New York Stock Exchange1.11. 1:04:00P49,2555,0050,760,001 376 416USDNYQ50,76
NP I PoOMurphy Oil1.11. 1:04:00P27,1231,4028,300,001 448 910USDNYQ28,30
NP I PoOMV Oil Units1.11. 1:04:00P4,424,794,700,00116 601USDNYQ4,70
NP I PoONeste Oil3.11. 9:18:5017,9918,0118,000,22250 999EURHEL17,96
NP I PoONeste Oil Depository Receipt31.10. 22:20:00P--10,34-3,0933 790USDPNK10,34
NP I PoONewpark Resource3.11. 10:06:57P11,5019,6812,300,0029USDNYQ12,30
NP I PoONorsk Hydro ASA- ------NOKOSL68,54
NP I PoONorsk Hydro ASA Depository Receipt31.10. 22:20:00P--6,821,6442 270USDPNK6,82
NP I PoONorth Europe Oil3.11. 10:07:47P6,116,456,330,005USDNYQ6,33
NP I PoONorwegian Energy- ------NOKOSL463,00
NP I PoONth Amer Constr Rg- ------CADTOR21,84
NP I PoONuVista Energy- ------CADTOR16,68
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental3.11. 10:13:57P41,2641,3741,270,176 426USDNYQ41,20
NP I PoOOceaneering Intl1.11. 1:04:00P21,5025,5023,290,00779 376USDNYQ23,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.11. 10:01:54P5,986,316,285,193USDNYQ5,97
NP I PoOOMV31.10. 10:08:361 153,001 166,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt31.10. 22:20:00P--13,76-0,142 887USDPNK13,76
NP I PoOONICO31.10. 18:00:1711,6012,4012,100,8339PLNWSE12,10
NP I PoOPaladin Rsc- ------AUDASX9,65
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.11. 10:11:100,270,270,27-3,56723 690GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.11. 10:00:00P6,226,366,463,033USDNSQ6,27
NP I PoOPermian Basin Units1.11. 1:04:00P18,2619,0018,460,0081 560USDNYQ18,46
NP I PoOPetrel Resources31.10. 11:19:430,010,010,01-10,597 000GBPLSE,01
NP I PoOPetro Matad3.11. 10:11:530,020,020,02-2,782 482 070GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,94
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.11. 10:02:34P133,51136,96135,74-0,2946USDNYQ136,14
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN3.11. 9:12:54571,20576,20578,300,7072CZKPSE-KOBOS574,30
NP I PoOPrecision Dril Rg- ------CADTOR84,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,47
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.11. 10:00:01P35,3036,5035,600,1482USDNYQ35,55
NP I PoORegal Petroleum3.11. 10:11:410,160,180,18-2,6717 142GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.11. 10:01:4466,9067,1067,001,0610 292USDLIB66,30
NP I PoORepsol YPF- ------EURMCE15,88
NP I PoORepsol YPF Depository Receipt31.10. 22:20:00P--18,32-0,5442 808USDPNK18,32
NP I PoORex Stores1.11. 1:04:00P12,8251,2432,030,00132 657USDNYQ32,03
NP I PoORl Dutch Shell Rg27.10. 9:00:23785,40796,00791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl3.11. 10:04:410,810,820,82-0,73413 192GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.11. 1:04:00P5,205,335,200,002 072 291USDNYQ5,20
NP I PoOSabine Royalty Units1.11. 1:04:00P67,2080,5071,940,0032 216USDNYQ71,94
NP I PoOSan Juan Basin Units1.11. 1:04:00P5,495,995,740,00271 586USDNYQ5,74
NP I PoOSBM Offshore3.11. 10:04:0222,3022,3422,34-0,2717 039EURAEX22,40
NP I PoOSBO AG3.11. 9:59:4729,0529,2029,101,229 007EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.11. 10:09:012,182,192,190,76490 907GBPLSE2,17
NP I PoOSchlumberger3.11. 10:06:50P36,1036,1636,130,19448USDNYQ36,06
NP I PoOSkotan3.11. 9:00:150,880,900,880,007 011PLNWSE,88
NP I PoOSM Energy3.11. 10:12:19P20,7022,0021,000,53105USDNYQ20,89
NP I PoOSoco Intl3.11. 9:52:490,210,220,228,5780 553GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.11. 9:45:100,440,450,45-1,2112 437GBPLSE,45
NP I PoOSubsea 7 Depository Receipt31.10. 22:20:00P--18,28-0,685 396USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR55,85
NP I PoOTarga Resources1.11. 1:04:00P153,60158,12154,040,001 988 888USDNYQ154,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,14
NP I PoOTC Energy Rg- ------CADTOR70,38
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,02
NP I PoOTetra Tech3.11. 10:08:07P7,007,067,060,0011USDNYQ7,06
NP I PoOTGS Nopec Geo- ------NOKOSL87,60
NP I PoOTotal SA3.11. 10:13:5253,9253,9353,93-0,04291 657EURPAR53,95
NP I PoOTransocean3.11. 10:07:21P3,833,873,840,00606USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,25
NP I PoOTullow Oil3.11. 10:12:270,100,100,100,801 664 216GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.11. 10:05:41P160,56171,00170,000,2654USDNYQ169,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.11. 10:07:1315,4315,4815,470,5930 453EURGER15,38
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units1.11. 1:04:00P2,803,042,960,00159 990USDNYQ2,96
NP I PoOW&T Offshore3.11. 10:02:36P2,112,202,110,48130USDNYQ2,10
NP I PoOWilliams Cos3.11. 10:04:17P57,0058,9957,80-0,12228USDNYQ57,87
NP I PoOWoodside Petrole Rg- ------AUDASX24,80
NP I PoOWorld Fuel Svc1.11. 1:04:00P10,4627,1525,850,00592 844USDNYQ25,85
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP