Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN94,4294,541,84
Msft-0,21
Nokia5,765,80,69
IBM0,60
Mercedes-Benz Group AG59,5259,55-0,67
PFE0,08
23.12.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025
Phillips 66 (PSX.F, Frankfurt)
Závěr k 22.12.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
109,70 -0,42 -0,46 335
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc23.12. 2:00:00--23,350,21710 349USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex22.12. 17:29:250,020,020,026,984 922 950GBPLSE,02
NP I PoOAnglo Pacific22.12. 17:35:121,131,141,142,53388 245GBPLSE1,14
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 18:01:0317,6017,6217,58-1,24144 983PLNWSE17,58
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 17:35:100,100,100,10-1,961 036 153GBPLSE,10
NP I PoOBP22.12. 17:35:094,284,284,280,6625 807 336GBPLSE4,28
NP I PoOBP Preferred Stock22.12. 17:35:071,481,501,49-1,002 633GBPLSE1,49
NP I PoOBP Preferred Stock22.12. 14:26:141,651,671,693,45500GBPLSE1,66
NP I PoOCabot Oil23.12. 2:04:00--25,520,554 789 020USDNYQ25,52
NP I PoOCadogan Petrol22.12. 9:00:120,040,040,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR126,16
NP I PoOCapri Ener RG22.12. 17:35:031,901,901,90-1,149 174GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,48
NP I PoOCenovus Energy- ------CADTOR23,01
NP I PoOCMB.TECH NV22.12. 17:35:218,108,308,221,36184 754EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 18:01:032,652,672,69-3,93195 604PLNWSE2,69
NP I PoOConocoPhillips23.12. 2:04:00--93,311,494 850 700USDNYQ93,31
NP I PoOCVR Energy23.12. 2:04:00--26,61-3,451 404 914USDNYQ26,61
NP I PoODaldrup & Soehne22.12. 17:27:3719,2519,5519,20-0,521 391EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,40
NP I PoODevon Energy23.12. 2:04:00--36,431,655 965 676USDNYQ36,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.12. 2:04:00--12,20-0,251 047 938USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL15,30
NP I PoOEGPI Firecreek22.12. 23:20:00--0,000,00150 000USDPNK,00
NP I PoOEmpyrean Energy22.12. 17:20:070,000,000,00-5,7548 853 219GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP23.12. 2:04:00--16,30-0,5514 184 995USDNYQ16,30
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units23.12. 2:04:00--32,040,313 090 222USDNYQ32,04
NP I PoOEnviTec Biogas22.12. 17:37:4917,1017,4017,552,632 355EURGER17,55
NP I PoOEOG Resources23.12. 2:04:00--103,421,462 968 976USDNYQ103,42
NP I PoOEQT23.12. 2:04:00--53,50-0,697 705 354USDNYQ53,50
NP I PoOEquinor ASA- ------NOKOSL230,20
NP I PoOEuropa Oil & Gas22.12. 17:00:400,020,020,02-1,822 416 140GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 17:35:129,9010,309,980,301 720EURBRU9,98
NP I PoOExxon Mobil23.12. 2:04:00--118,151,2511 768 611USDNYQ118,15
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 17:35:378,408,538,530,53337 492EURAEX8,53
NP I PoOGalp Energia22.12. 17:35:0914,2814,4314,401,371 313 973EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units23.12. 2:04:00--42,80-0,9550 183USDNYQ42,80
NP I PoOGolar LNG23.12. 2:00:00--37,29-2,102 110 718USDNSQ37,29
NP I PoOGold Oil22.12. 17:35:080,000,000,00-16,6747 530 913GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 23:20:00--7,58-6,991 356 183USDPNK7,58
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island23.12. 2:00:00--11,930,0850 029USDNSQ11,93
NP I PoOGulf Keystone Pt Rg22.12. 17:35:031,711,711,711,42242 056GBPLSE1,71
NP I PoOHalliburton23.12. 2:04:00--28,191,707 142 942USDNYQ28,19
NP I PoOHarbour Ener Rg22.12. 17:35:142,042,042,04-1,168 364 396GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol23.12. 2:04:00--6,434,721 807 314USDNYQ6,43
NP I PoOHell Petrol22.12. 16:25:038,568,568,561,72391 873EURATH8,56
NP I PoOHelmerich23.12. 2:04:00--28,271,181 230 859USDNYQ28,27
NP I PoOHunting22.12. 17:35:083,663,673,672,52223 277GBPLSE3,67
NP I PoOChariot Oil22.12. 17:40:110,020,020,026,591 916 771GBPLSE,02
NP I PoOChevron23.12. 2:04:00--149,801,398 143 618USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,19
NP I PoOInpex Hldg Unsp ADR22.12. 23:20:00--20,421,2438 170USDPNK20,42
NP I PoOIofina22.12. 17:25:540,240,240,241,72291 580GBPLSE,24
NP I PoOJohn Wood Group22.12. 17:35:070,240,240,241,282 428 977GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan23.12. 2:04:00--26,891,519 417 495USDNYQ26,89
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum22.12. 18:00:004,794,854,81-3,371 087 231SEKSTO4,81
NP I PoOMarathon23.12. 2:04:00--164,77-2,111 999 839USDNYQ164,77
NP I PoOMaurel Prom22.12. 17:35:194,884,944,942,28150 399EURPAR4,94
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.12. 2:04:00--4,15-5,6829 770USDNYQ4,15
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 23:20:00--4,384,0423 474USDPNK4,38
NP I PoOMOL-A Rg19.12. 10:59:40--181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.12. 2:04:00--53,760,111 309 680USDNYQ53,76
NP I PoOMurphy Oil23.12. 2:04:00--31,700,382 133 565USDNYQ31,70
NP I PoOMV Oil Units23.12. 2:04:00--1,20-4,00275 199USDNYQ1,20
NP I PoONeste Oil22.12. 17:00:0018,7418,7518,691,001 007 947EURHEL18,69
NP I PoONeste Oil Depository Receipt22.12. 23:20:00--10,951,2512 039USDPNK10,95
NP I PoONewpark Resource23.12. 2:04:00--12,330,74481 284USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,52
NP I PoONorsk Hydro ASA Depository Receipt22.12. 23:20:00--7,720,9281 485USDPNK7,72
NP I PoONorth Atlantic Energies22.12. 17:35:0842,1442,9042,681,627 363EURPAR42,68
NP I PoONorth Europe Oil23.12. 2:04:00--6,34-0,3141 707USDNYQ6,34
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental23.12. 2:04:00--40,271,6410 171 964USDNYQ40,27
NP I PoOOceaneering Intl23.12. 2:04:00--24,845,211 061 529USDNYQ24,84
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.12. 2:04:00--6,941,02638 782USDNYQ6,94
NP I PoOOMV22.12. 14:02:58--1 147,500,0031CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 23:20:00--13,781,3210 097USDPNK13,78
NP I PoOONICO22.12. 18:00:2810,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 17:35:110,090,090,09-50,55117 239 180GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI23.12. 2:00:00--5,891,037 568 995USDNSQ5,89
NP I PoOPermian Basin Units23.12. 2:04:00--17,303,4177 690USDNYQ16,73
NP I PoOPetrel Resources22.12. 15:43:410,010,010,0119,401 184 857GBPLSE,01
NP I PoOPetro Matad22.12. 16:52:290,010,010,018,501 338 943GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6623.12. 2:04:00--128,990,081 485 806USDNYQ128,99
NP I PoOPilgrim Petroleu22.12. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN22.12. 15:10:37--545,300,00211CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR93,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.12. 2:04:00--34,830,932 370 620USDNYQ34,83
NP I PoORegal Petroleum22.12. 17:35:120,150,150,15-27,88179 207GBPLSE,15
NP I PoOReliance Indu Depository Receipt22.12. 17:35:2460,0079,5070,601,1524 672USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,89
NP I PoORepsol YPF Depository Receipt22.12. 23:20:00--18,742,5261 565USDPNK18,74
NP I PoORex Stores23.12. 2:04:00--34,361,33220 110USDNYQ34,36
NP I PoORl Dutch Shell Rg22.12. 12:15:42--800,000,0025CZKPSE-KOBOS800,00
NP I PoORockhopper Expl22.12. 17:35:230,760,760,767,934 244 032GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 17:03:010,030,030,037,17685 374GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.12. 2:04:00--5,560,181 396 647USDNYQ5,56
NP I PoOSabine Royalty Units23.12. 2:04:00--68,210,5626 872USDNYQ68,21
NP I PoOSan Juan Basin Units23.12. 2:04:00--5,31-2,03145 114USDNYQ5,31
NP I PoOSBM Offshore22.12. 17:35:0424,3224,7024,580,82286 394EURAEX24,58
NP I PoOSBO AG22.12. 17:50:0026,9527,0526,95-0,5540 981EURVIE26,95
NP I PoOSerica Energy22.12. 17:35:101,731,731,730,231 295 792GBPLSE1,73
NP I PoOSchlumberger23.12. 2:04:00--38,330,668 496 184USDNYQ38,33
NP I PoOSkotan22.12. 18:01:030,780,810,811,7541 489PLNWSE,81
NP I PoOSM Energy23.12. 2:04:00--18,991,663 040 494USDNYQ18,99
NP I PoOSoco Intl22.12. 17:35:010,200,200,20-3,62158 982GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 17:35:040,380,380,38-2,56512 870GBPLSE,38
NP I PoOSubsea 7 Depository Receipt22.12. 23:20:00--20,564,103 319USDPNK20,56
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR59,06
NP I PoOTarga Resources23.12. 2:04:00--182,662,081 255 019USDNYQ182,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,94
NP I PoOTetra Tech23.12. 2:04:00--9,333,442 205 473USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA22.12. 17:35:2055,9056,0855,940,231 933 400EURPAR55,94
NP I PoOTransocean23.12. 2:04:00--4,011,0121 694 643USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil22.12. 17:35:110,060,060,060,871 797 882GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy23.12. 2:04:00--163,550,522 795 855USDNYQ163,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 17:35:0719,8319,8819,83-0,3097 691EURGER19,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units23.12. 2:04:00--2,73-3,1974 319USDNYQ2,73
NP I PoOW&T Offshore23.12. 2:04:00--1,680,001 207 472USDNYQ1,68
NP I PoOWilliams Cos23.12. 2:04:00--58,921,135 570 582USDNYQ58,92
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc23.12. 2:04:00--23,29-1,23685 122USDNYQ23,29
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP