Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12961297-0,38
KB11611162-0,34
PKN93,9193,93-1,02
Msft484,61485,20,00
Nokia5,525,5260,18
IBM301,76302,480,00
Mercedes-Benz Group AG59,4859,490,07
PFE25,2125,240,11
23.12.2025 15:32:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.12.2025 10:08:49
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
111,74 -0,66 -0,72 335
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc23.12. 15:26:57P23,2323,7723,771,802 563USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex23.12. 15:23:510,020,020,028,4013 701 940GBPLSE,02
NP I PoOAnglo Pacific23.12. 15:22:211,131,141,13-0,45120 527GBPLSE1,14
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.12. 15:27:3517,8017,8417,821,37149 804PLNWSE17,58
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou23.12. 15:12:270,100,100,10-0,64843 582GBPLSE,10
NP I PoOBP23.12. 15:27:404,274,274,27-0,235 177 699GBPLSE4,28
NP I PoOBP Preferred Stock23.12. 10:06:541,491,551,522,181 968GBPLSE1,49
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,691,77500GBPLSE1,66
NP I PoOCabot Oil23.12. 15:26:40P25,5025,7025,530,042 306USDNYQ25,52
NP I PoOCadogan Petrol23.12. 13:12:470,040,050,040,0013 453GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR126,16
NP I PoOCapri Ener RG23.12. 14:29:591,871,941,88-0,861 000GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,48
NP I PoOCenovus Energy- ------CADTOR23,01
NP I PoOCMB.TECH NV23.12. 15:25:588,038,068,06-1,9581 587EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 15:24:222,602,622,62-2,60243 245PLNWSE2,69
NP I PoOConocoPhillips23.12. 15:23:11P93,2094,0093,990,73854USDNYQ93,31
NP I PoOCVR Energy23.12. 12:11:53P26,5027,0026,610,00283USDNYQ26,61
NP I PoODaldrup & Soehne23.12. 14:59:1019,2019,4519,200,00866EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,40
NP I PoODevon Energy23.12. 15:27:16P36,4736,5836,470,1110 008USDNYQ36,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.12. 15:28:01P12,0712,1512,11-0,745 946USDNYQ12,20
NP I PoODN Oljeselskap- ------NOKOSL15,30
NP I PoOEGPI Firecreek22.12. 23:20:00P--0,000,00150 000USDPNK,00
NP I PoOEmpyrean Energy23.12. 15:13:080,000,000,00-19,1012 851 425GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP23.12. 15:27:25P16,3116,3716,350,2832 718USDNYQ16,30
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units23.12. 15:21:54P32,0532,1732,170,414 591USDNYQ32,04
NP I PoOEnviTec Biogas23.12. 11:44:5017,2517,4017,700,85108EURGER17,55
NP I PoOEOG Resources23.12. 15:25:51P103,48104,31103,470,052 064USDNYQ103,42
NP I PoOEQT23.12. 15:27:29P53,9954,0853,990,9213 408USDNYQ53,50
NP I PoOEquinor ASA- ------NOKOSL230,20
NP I PoOEuropa Oil & Gas23.12. 15:09:500,020,020,020,554 743 080GBPLSE,02
NP I PoOExmar NV Ord Shs23.12. 13:35:579,9210,1610,161,802 472EURBRU9,98
NP I PoOExxon Mobil23.12. 15:27:42P118,30118,44118,290,1214 234USDNYQ118,15
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg23.12. 15:26:098,418,428,41-1,3592 243EURAEX8,53
NP I PoOGalp Energia23.12. 15:26:2914,2814,2914,29-0,76430 428EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units23.12. 13:58:56P42,0145,0042,900,231USDNYQ42,80
NP I PoOGolar LNG23.12. 14:41:53P37,1037,5037,15-0,386USDNSQ37,29
NP I PoOGold Oil23.12. 14:35:400,000,000,00-16,0039 138 895GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 23:20:00P--7,58-6,991 356 183USDPNK7,58
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island23.12. 14:22:05P11,9312,5012,141,768USDNSQ11,93
NP I PoOGulf Keystone Pt Rg23.12. 15:24:241,751,751,752,39357 796GBPLSE1,71
NP I PoOHalliburton23.12. 15:27:21P28,1228,2828,15-0,161 864USDNYQ28,19
NP I PoOHarbour Ener Rg23.12. 15:27:442,002,002,00-1,761 487 444GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol23.12. 15:23:39P6,396,486,440,161 861USDNYQ6,43
NP I PoOHell Petrol23.12. 15:27:148,528,538,53-0,35240 697EURATH8,56
NP I PoOHelmerich23.12. 15:19:26P27,0029,6828,270,004USDNYQ28,27
NP I PoOHunting23.12. 15:03:293,623,633,63-1,0924 118GBPLSE3,67
NP I PoOChariot Oil23.12. 14:19:310,020,020,02-3,641 297 371GBPLSE,02
NP I PoOChevron23.12. 15:27:31P149,50150,07149,75-0,037 076USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,19
NP I PoOInpex Hldg Unsp ADR23.12. 15:22:19P--20,450,1530 000USDPNK20,42
NP I PoOIofina23.12. 14:16:440,240,260,254,51217 157GBPLSE,24
NP I PoOJohn Wood Group23.12. 15:08:550,240,240,240,101 171 017GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan23.12. 15:27:46P26,8326,8826,88-0,041 594USDNYQ26,89
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum23.12. 15:26:404,914,944,912,161 063 551SEKSTO4,81
NP I PoOMarathon23.12. 15:22:09P164,69166,88164,70-0,04470USDNYQ164,77
NP I PoOMaurel Prom23.12. 15:09:504,924,934,92-0,3238 999EURPAR4,94
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.12. 14:49:31P4,054,404,10-1,20376USDNYQ4,15
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 23:20:00P--4,384,0423 474USDPNK4,38
NP I PoOMOL-A Rg23.12. 14:30:59180,00183,40183,301,10155CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.12. 15:21:56P53,4554,4054,401,191 159USDNYQ53,76
NP I PoOMurphy Oil23.12. 13:54:44P30,6932,3332,091,23279USDNYQ31,70
NP I PoOMV Oil Units23.12. 15:17:32P1,201,231,221,677 671USDNYQ1,20
NP I PoONeste Oil23.12. 14:32:1218,7918,8018,790,54194 001EURHEL18,69
NP I PoONeste Oil Depository Receipt22.12. 23:20:00P--10,951,2512 039USDPNK10,95
NP I PoONewpark Resource23.12. 15:19:53P12,2112,9112,330,003USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,52
NP I PoONorsk Hydro ASA Depository Receipt22.12. 23:20:00P--7,720,9281 485USDPNK7,72
NP I PoONorth Atlantic Energies23.12. 15:24:3242,7042,8442,66-0,052 908EURPAR42,68
NP I PoONorth Europe Oil23.12. 14:58:11P6,106,846,786,949USDNYQ6,34
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental23.12. 15:28:01P40,2240,3040,24-0,0765 637USDNYQ40,27
NP I PoOOceaneering Intl23.12. 15:26:04P24,6625,0524,83-0,042 337USDNYQ24,84
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.12. 14:50:32P6,757,207,132,71225USDNYQ6,94
NP I PoOOMV23.12. 13:34:311 139,001 144,501 146,50-0,0933CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 23:20:00P--13,781,3210 097USDPNK13,78
NP I PoOONICO23.12. 15:00:0010,0010,309,90-3,8870PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon23.12. 15:26:470,100,100,107,1734 158 867GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI23.12. 15:27:40P5,845,985,920,5113 833USDNSQ5,89
NP I PoOPermian Basin Units23.12. 15:23:45P16,8618,0017,25-0,291USDNYQ17,30
NP I PoOPetrel Resources23.12. 13:31:100,010,010,011,39523 891GBPLSE,01
NP I PoOPetro Matad23.12. 14:20:570,010,010,010,461 383 285GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6623.12. 15:24:31P129,00131,00129,990,78275USDNYQ128,99
NP I PoOPilgrim Petroleu22.12. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 9:29:58535,00539,30545,500,04280CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR93,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.12. 15:07:46P34,8435,5035,201,067 114USDNYQ34,83
NP I PoORegal Petroleum23.12. 14:03:590,140,190,14-6,6797 462GBPLSE,15
NP I PoOReliance Indu Depository Receipt23.12. 15:27:1169,9070,0069,90-0,9919 260USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,89
NP I PoORepsol YPF Depository Receipt22.12. 23:20:00P--18,742,5261 565USDPNK18,74
NP I PoORex Stores23.12. 14:27:15P30,3541,6934,360,001USDNYQ34,36
NP I PoORl Dutch Shell Rg23.12. 10:49:23772,00800,00772,00-3,5025CZKPSE-KOBOS800,00
NP I PoORockhopper Expl23.12. 15:25:260,730,730,73-3,942 811 854GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.12. 15:19:500,030,030,03-0,70101 827GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.12. 15:27:15P4,905,695,54-0,3672USDNYQ5,56
NP I PoOSabine Royalty Units23.12. 14:22:38P66,1072,1268,04-0,254USDNYQ68,21
NP I PoOSan Juan Basin Units23.12. 2:04:00P5,305,515,310,00145 114USDNYQ5,31
NP I PoOSBM Offshore23.12. 15:27:4224,5224,5624,54-0,1674 671EURAEX24,58
NP I PoOSBO AG23.12. 14:51:2826,8527,0026,85-0,3722 571EURVIE26,95
NP I PoOSerica Energy23.12. 15:16:031,731,731,730,05517 109GBPLSE1,73
NP I PoOSchlumberger23.12. 15:27:32P38,3338,6738,330,003 571USDNYQ38,33
NP I PoOSkotan23.12. 15:27:060,760,790,76-6,3961 820PLNWSE,81
NP I PoOSM Energy23.12. 15:19:53P19,0219,2618,990,001 624USDNYQ18,99
NP I PoOSoco Intl23.12. 14:32:530,190,200,19-4,285 079GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.12. 15:02:370,390,390,392,3765 672GBPLSE,38
NP I PoOSubsea 7 Depository Receipt22.12. 23:20:00P--20,564,103 319USDPNK20,56
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR59,06
NP I PoOTarga Resources23.12. 15:19:47P181,54187,88182,37-0,1666USDNYQ182,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,94
NP I PoOTetra Tech23.12. 15:27:31P9,159,329,15-1,931 412USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA23.12. 15:27:2955,8355,8455,83-0,20705 287EURPAR55,94
NP I PoOTransocean23.12. 15:26:44P4,014,024,020,1267 616USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil23.12. 15:13:290,060,060,06-0,87704 582GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy23.12. 15:25:08P160,00165,06163,600,032 383USDNYQ163,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO23.12. 15:18:0019,7819,8719,82-0,0556 748EURGER19,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units23.12. 14:48:10P2,752,792,802,51307USDNYQ2,73
NP I PoOW&T Offshore23.12. 15:18:31P1,701,751,701,194 264USDNYQ1,68
NP I PoOWilliams Cos23.12. 15:27:36P58,3358,8558,920,00326USDNYQ58,92
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc23.12. 15:21:30P22,8423,6823,350,262 843USDNYQ23,29
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP