Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,04439,091,92
Nokia3,7013,84951,81
IBM210,5210,54-2,07
Mercedes-Benz Group AG58,9458,952,33
PFE29,7129,72-0,13
19.09.2024 17:33:52
Indexy online
AD Index online
select
AD Index online
 

  • 13.09.2024 16:39:43
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
114,86 1,47 1,72 4 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,01
NP I PoOAker- ------NOKOSL562,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc19.9. 17:30:1624,0824,1424,100,5885 579USDNSQ23,96
NP I PoOAltaGas- ------CADTOR34,97
NP I PoOAminex19.9. 15:49:080,010,020,01-3,222 470 679GBPLSE,02
NP I PoOAnglo Pacific19.9. 17:28:420,740,670,702,94391 964GBPLSE,68
NP I PoOARC Resources- ------CADTOR22,71
NP I PoOBaytex Energy- ------CADTOR4,23
NP I PoOBogdanka19.9. 17:01:0120,4220,5620,400,0061 226PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou19.9. 11:01:120,020,020,02-4,313 897GBPLSE,02
NP I PoOBP19.9. 17:29:574,423,824,181,7718 196 447GBPLSE4,10
NP I PoOBP Preferred Stock18.9. 13:36:291,581,641,610,627 863GBPLSE1,61
NP I PoOBP Preferred Stock19.9. 15:00:261,501,591,623,505 126GBPLSE1,55
NP I PoOBP Prudhoe Bay Units19.9. 17:33:571,371,391,37-6,80101 610USDNYQ1,47
NP I PoOCabot Oil19.9. 17:33:4023,7323,7423,732,151 837 269USDNYQ23,23
NP I PoOCadogan Petrol13.9. 14:20:400,020,030,02-5,3220 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR54,63
NP I PoOCapri Ener RG19.9. 17:29:592,492,192,305,9987 020GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR44,72
NP I PoOCenovus Energy- ------CADTOR22,63
NP I PoOCN Coal Energy Depository Receipt19.9. 16:15:34--21,59-0,71100USDPNK21,60
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy19.9. 16:38:170,980,980,98-0,104 107PLNWSE,98
NP I PoOConocoPhillips19.9. 17:33:41110,86110,88110,872,071 963 371USDNYQ108,62
NP I PoOCVR Energy19.9. 17:34:0024,4524,4924,472,26321 255USDNYQ23,93
NP I PoODaldrup & Soehne19.9. 16:06:178,749,008,76-1,57369EURGER8,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,06
NP I PoODet Norske- ------NOKOSL226,60
NP I PoODevon Energy19.9. 17:33:5041,1141,1241,101,812 319 339USDNYQ40,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.9. 17:33:5511,2811,2911,280,62363 421USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL11,46
NP I PoOEGPI Firecreek6.9. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy19.9. 17:16:220,000,000,0013,67989 314GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,91
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR18,94
NP I PoOEnbridge CRP-H- ------CADTOR19,90
NP I PoOEnbridge Inc- ------CADTOR55,18
NP I PoOEnergy Transfer Units19.9. 17:33:5416,2916,3016,291,124 268 727USDNYQ16,11
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units19.9. 17:33:4429,5429,5529,540,17723 556USDNYQ29,49
NP I PoOEnviTec Biogas19.9. 14:35:3731,1031,7031,500,00480EURGER31,50
NP I PoOEOG Resources19.9. 17:33:52126,48126,52126,461,671 156 414USDNYQ124,38
NP I PoOEQT19.9. 17:33:5934,2934,3034,272,211 678 996USDNYQ33,53
NP I PoOEquinor ASA- ------NOKOSL265,70
NP I PoOEsso S A F19.9. 17:29:58--122,000,494 939EURPAR121,40
NP I PoOEuronav19.9. 17:05:37--14,460,075 499EURBRU14,45
NP I PoOEuropa Oil & Gas19.9. 13:56:430,010,010,011,1766 178GBPLSE,01
NP I PoOExmar NV Ord Shs19.9. 17:28:00--8,65-1,708 861EURBRU8,80
NP I PoOExxon Mobil19.9. 17:33:48116,78116,80116,791,932 961 422USDNYQ114,58
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,10
NP I PoOFugro Br Rg19.9. 17:29:56--21,082,83145 950EURAEX20,50
NP I PoOGalp Energia19.9. 17:29:57--17,010,031 295 849EURLIS17,00
NP I PoOGlobal Partners Units19.9. 17:29:5843,8044,3344,111,376 911USDNYQ43,51
NP I PoOGolar LNG19.9. 17:33:4734,0034,0134,014,33491 202USDNSQ32,60
NP I PoOGold Oil19.9. 17:16:390,000,000,000,0050 343 102GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.9. 17:32:21--10,280,7896 569USDPNK10,20
NP I PoOGulf Island19.9. 17:25:215,465,555,513,674 855USDNSQ5,31
NP I PoOGulf Keystone Pt Rg19.9. 17:28:471,291,111,170,26501 765GBPLSE1,17
NP I PoOHalliburton19.9. 17:33:5029,8429,8529,812,442 426 474USDNYQ29,10
NP I PoOHarbour Ener Rg19.9. 17:29:592,952,402,684,32889 375GBPLSE2,57
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,82
NP I PoOHelix Energy Sol19.9. 17:33:5010,5110,5210,526,86753 746USDNYQ9,84
NP I PoOHell Petrol19.9. 16:25:027,017,027,01-0,14167 936EURATH7,02
NP I PoOHelmerich19.9. 17:33:2632,0032,0332,002,11222 889USDNYQ31,34
NP I PoOHess19.9. 17:33:32134,33134,37134,332,24300 525USDNYQ131,39
NP I PoOHunting19.9. 17:29:464,333,744,171,5948 111GBPLSE4,10
NP I PoOChariot Oil19.9. 17:29:510,020,020,02-11,9331 836 570GBPLSE,02
NP I PoOChevron19.9. 17:33:40146,61146,63146,591,832 342 091USDNYQ143,96
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,15
NP I PoOInpex Hldg Unsp ADR19.9. 17:27:03--13,491,7323 941USDPNK13,26
NP I PoOIofina19.9. 17:04:420,210,220,211,7635 983GBPLSE,22
NP I PoOJohn Wood Group19.9. 17:29:011,451,191,322,564 909 703GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,18
NP I PoOKinder Morgan19.9. 17:34:0121,6321,6421,640,123 231 394USDNYQ21,61
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum19.9. 17:29:599,049,069,062,03441 200SEKSTO8,88
NP I PoOMarathon19.9. 17:33:40166,69166,86166,761,27536 517USDNYQ164,67
NP I PoOMarathon Oil19.9. 17:33:4027,9928,0027,992,041 917 978USDNYQ27,43
NP I PoOMaurel Prom19.9. 17:29:16--4,961,7277 312EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr19.9. 15:37:505,816,095,983,16899USDNYQ5,79
NP I PoOMOL Magyar Olaj Depository Receipt19.9. 17:27:03--3,761,352 978USDPNK3,71
NP I PoOMOL-A Rg19.9. 13:35:00--190,000,0030CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.9. 17:33:4344,5144,5244,501,02421 869USDNYQ44,05
NP I PoOMurphy Oil19.9. 17:33:4136,0736,0836,082,20269 346USDNYQ35,30
NP I PoOMV Oil Units19.9. 17:27:529,219,249,231,437 148USDNYQ9,09
NP I PoONeste Oil19.9. 16:29:5616,7416,7616,802,941 542 403EURHEL16,32
NP I PoONeste Oil Depository Receipt19.9. 17:32:51--9,291,4815 774USDPNK9,15
NP I PoONewpark Resource19.9. 17:33:077,447,457,452,97168 615USDNYQ7,23
NP I PoONorsk Hydro ASA- ------NOKOSL60,60
NP I PoONorsk Hydro ASA Depository Receipt19.9. 17:29:04--5,923,8656 425USDPNK5,70
NP I PoONorth Europe Oil19.9. 17:26:175,285,375,332,9010 452USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR25,07
NP I PoONuVista Energy- ------CADTOR11,49
NP I PoOObsidian Energy Rg- ------CADTOR7,94
NP I PoOOccidental19.9. 17:33:4952,3552,3652,341,134 167 278USDNYQ51,75
NP I PoOOceaneering Intl19.9. 17:34:0025,7025,7325,722,84158 960USDNYQ25,01
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl19.9. 17:30:454,954,964,962,90117 984USDNYQ4,82
NP I PoOOMV18.9. 14:23:27--921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt19.9. 17:22:10--10,292,082 641USDPNK10,08
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOOutback18.9. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX9,14
NP I PoOPanoro- ------NOKOSL27,10
NP I PoOPantheon19.9. 17:29:510,170,150,16-5,966 115 354GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR25,36
NP I PoOPatterson UTI19.9. 17:33:498,538,548,533,581 105 499USDNSQ8,23
NP I PoOPermian Basin Units19.9. 17:28:0011,9011,9211,920,6728 316USDNYQ11,84
NP I PoOPetrel Resources19.9. 17:21:470,010,010,014,054 471 328GBPLSE,01
NP I PoOPetro Matad19.9. 17:27:430,020,020,02-4,8115 863 519GBPLSE,02
NP I PoOPetrofac19.9. 17:29:510,180,160,182,682 039 635GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6619.9. 17:33:53132,29132,33132,201,45631 830USDNYQ130,31
NP I PoOPilgrim Petroleu29.8. 23:20:00--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN19.9. 15:57:42--339,90-5,753 042CZKPSE-KOBOS339,90
NP I PoOPrecision Dril Rg- ------CADTOR88,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.9. 17:33:5230,2930,3230,311,07341 774USDNYQ29,99
NP I PoORegal Petroleum19.9. 11:52:110,190,200,191,07292GBPLSE,19
NP I PoOReliance Indu Depository Receipt19.9. 17:29:5974,0067,0070,501,1514 278USDLIB69,70
NP I PoORepsol YPF- ------EURMCE11,74
NP I PoORepsol YPF Depository Receipt19.9. 17:27:03--13,131,0817 446USDPNK12,99
NP I PoORex Stores19.9. 17:31:5845,6245,9045,762,1222 704USDNYQ44,81
NP I PoORl Dutch Shell Rg18.9. 9:00:15--760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl19.9. 17:29:530,150,140,154,29142 197GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.9. 17:07:460,030,040,045,71167 828GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.9. 17:32:086,566,576,573,06325 969USDNYQ6,37
NP I PoOSabine Royalty Units19.9. 17:28:1360,8561,1160,850,2810 922USDNYQ60,68
NP I PoOSan Juan Basin Units19.9. 17:23:213,603,613,601,4133 655USDNYQ3,55
NP I PoOSBM Offshore19.9. 17:29:30--16,481,85199 174EURAEX16,18
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy19.9. 17:29:591,561,351,424,483 965 159GBPLSE1,36
NP I PoOSchlumberger19.9. 17:33:5043,1143,1243,094,026 664 547USDNYQ41,42
NP I PoOSchoeller Bleck19.9. 17:21:54--30,603,2021 472EURVIE29,65
NP I PoOSkotan19.9. 17:00:011,201,221,231,2326 636PLNWSE1,22
NP I PoOSM Energy19.9. 17:33:5241,8241,8641,862,22292 333USDNYQ40,95
NP I PoOSoco Intl19.9. 16:27:410,260,250,24-0,34243 946GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,16
NP I PoOSouthwestern Ene19.9. 17:33:436,506,516,512,468 058 698USDNYQ6,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.9. 17:29:520,490,450,482,45788 346GBPLSE,47
NP I PoOSubsea 7 Depository Receipt19.9. 17:19:45--17,922,63723USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources19.9. 17:33:40152,54152,83152,590,26179 103USDNYQ152,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,95
NP I PoOTC Energy Rg- ------CADTOR62,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,95
NP I PoOTeekay Shipping19.9. 17:29:368,808,818,810,69135 370USDNYQ8,75
NP I PoOTetra Tech19.9. 17:33:483,103,113,113,85332 916USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL105,80
NP I PoOTotal SA19.9. 17:29:58--62,562,171 876 059EURPAR61,23
NP I PoOTransocean19.9. 17:33:494,594,604,600,669 800 134USDNYQ4,57
NP I PoOTrican Well Svc- ------CADTOR4,76
NP I PoOTullow Oil19.9. 17:29:590,260,230,241,362 177 817GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,60
NP I PoOValero Energy19.9. 17:33:44139,12139,18139,101,79572 293USDNYQ136,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,49
NP I PoOVERBIO19.9. 17:29:5515,5815,6215,620,7791 307EURGER15,50
NP I PoOVeren Rg- ------CADTOR8,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,97
NP I PoOVOC Energy Units19.9. 17:33:124,754,844,840,809 866USDNYQ4,80
NP I PoOW&T Offshore19.9. 17:31:102,122,132,130,95332 638USDNYQ2,11
NP I PoOWilliams Cos19.9. 17:33:4945,2445,2545,240,13865 651USDNYQ45,18
NP I PoOWoodside Petrole Rg- ------AUDASX24,33
NP I PoOWorld Fuel Svc19.9. 17:33:5630,8830,9030,872,12179 308USDNYQ30,23
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP