Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124212490,56
KB971972,5-0,15
PKN126,12126,26-0,33
Msft1,21
Nokia11,5211,542,85
IBM1,15
Mercedes-Benz Group AG43,75543,78-0,43
PFE-1,19
01.07.2026 9:08:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 14:29:06
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
150,15 -1,42 -2,10 2 853
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,31
NP I PoOAker- ------NOKOSL1 148,00
NP I PoOAker Kvaerner- ------NOKOSL13,58
NP I PoOAkita Drilling- ------CADTOR3,47
NP I PoOAlliance Rsc1.7. 2:00:00--23,98-0,04384 108USDNSQ23,98
NP I PoOAltaGas- ------CADTOR52,39
NP I PoOAminex30.6. 17:25:020,030,030,033,083 366 860GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,80
NP I PoOBogdanka1.7. 9:00:5120,3020,4520,300,00202PLNWSE20,30
NP I PoOBorders and Sou30.6. 17:35:280,120,130,120,00296 583GBPLSE,12
NP I PoOBP1.7. 9:03:494,634,634,63-0,85392 821GBPLSE4,67
NP I PoOBP Preferred Stock29.6. 16:59:511,531,601,602,248 399GBPLSE1,57
NP I PoOBP Preferred Stock30.6. 14:57:331,371,471,442,385 000GBPLSE1,41
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,046,6716 043GBPLSE,04
NP I PoOCameco- ------CADTOR144,56
NP I PoOCapri Ener RG1.7. 9:01:412,932,982,950,002 432GBPLSE2,95
NP I PoOCdn Natural Rsc- ------CADTOR56,12
NP I PoOCenovus Energy- ------CADTOR35,19
NP I PoOCMB.TECH NV1.7. 9:03:2912,3012,3812,34-0,4817 172EURBRU12,40
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy1.7. 9:00:012,022,022,020,0022PLNWSE2,02
NP I PoOConocoPhillips1.7. 2:04:00--103,96-0,2310 287 236USDNYQ103,96
NP I PoOCVR Energy1.7. 2:04:00--27,54-1,99844 390USDNYQ27,54
NP I PoODaldrup & Soehne1.7. 9:02:2121,5022,0022,00-1,79341EURGER22,40
NP I PoODenison Mines Corp- ------CADTOR4,35
NP I PoODet Norske- ------NOKOSL303,20
NP I PoODevon Energy1.7. 2:04:00--41,32-1,6019 570 246USDNYQ41,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.7. 2:04:00--16,53-3,224 523 846USDNYQ16,53
NP I PoODN Oljeselskap- ------NOKOSL16,34
NP I PoOEcora Royalties Plc30.6. 17:35:211,351,381,370,00473 232GBPLSE1,37
NP I PoOEGPI Firecreek30.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.7. 9:02:190,000,000,008,33510 030GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,91
NP I PoOEnergy Transfer LP1.7. 2:04:00--19,120,3110 596 547USDNYQ19,12
NP I PoOENI- ------EURMIL20,62
NP I PoOEnsign Ergy Svcs- ------CADTOR3,32
NP I PoOEnterprise Prodt Units1.7. 2:04:00--36,760,273 498 081USDNYQ36,76
NP I PoOEnviTec Biogas30.6. 17:35:3818,9019,2019,202,673 423EURGER19,20
NP I PoOEOG Resources1.7. 2:04:00--129,73-1,674 245 265USDNYQ129,73
NP I PoOEQT1.7. 2:04:00--53,172,2511 787 733USDNYQ53,17
NP I PoOEquinor ASA- ------NOKOSL313,50
NP I PoOEuropa Oil & Gas1.7. 9:00:150,020,020,020,00548GBPLSE,02
NP I PoOExmar NV Ord Shs1.7. 9:00:2611,3511,6511,350,003EURBRU11,35
NP I PoOExxon Mobil1.7. 2:04:00--136,720,4928 784 045USDNYQ136,72
NP I PoOFreehold Royalty- ------CADTOR16,13
NP I PoOFugro Br Rg1.7. 9:03:429,239,279,25-2,1228 115EURAEX9,45
NP I PoOGalp Energia1.7. 9:03:2718,5518,5818,57-0,402 374EURLIS18,65
NP I PoOGas Plus SpA- ------EURMIL5,66
NP I PoOGlobal Partners Units1.7. 2:04:00--46,59-0,91149 068USDNYQ46,59
NP I PoOGolar LNG1.7. 2:00:00--49,840,38996 345USDNSQ49,84
NP I PoOGreen Thumb Inds Rg30.6. 23:20:00--7,913,53573 122USDPNK7,91
NP I PoOGulf Keystone Pt Rg1.7. 9:02:371,751,761,760,111 075GBPLSE1,76
NP I PoOHalliburton1.7. 2:04:00--33,95-0,4111 637 497USDNYQ33,95
NP I PoOHarbour Ener Rg1.7. 9:02:292,142,142,14-0,5620 356GBPLSE2,15
NP I PoOHargreaves Serv30.6. 17:35:287,908,308,140,0015 250GBPLSE8,14
NP I PoOHelix Energy Sol1.7. 2:04:00--8,740,341 801 280USDNYQ8,74
NP I PoOHell Petrol30.6. 16:25:0111,0511,0811,050,45406 473EURATH11,05
NP I PoOHelmerich1.7. 2:04:00--32,74-1,831 014 855USDNYQ32,74
NP I PoOHunting1.7. 9:02:164,384,454,42-0,341 575GBPLSE4,43
NP I PoOChariot Oil1.7. 9:00:220,020,020,028,0449 672GBPLSE,02
NP I PoOChevron1.7. 2:04:00--165,76-1,6119 428 792USDNYQ165,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,00
NP I PoOImperial Oil Ltd- ------CADTOR159,26
NP I PoOInpex Hldg Unsp ADR30.6. 23:20:00--20,25-1,75211 384USDPNK20,25
NP I PoOIofina30.6. 17:35:190,480,490,480,00260 420GBPLSE,48
NP I PoOKinder Morgan1.7. 2:04:00--31,97-0,9320 576 389USDNYQ31,97
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum1.7. 9:02:597,407,457,45-0,933 822SEKSTO7,52
NP I PoOMarathon1.7. 2:04:00--255,67-1,371 907 653USDNYQ255,67
NP I PoOMaurel Prom1.7. 9:00:337,727,757,73-0,775 714EURPAR7,79
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr1.7. 2:04:00--3,10-1,585 129USDNYQ3,10
NP I PoOMOL Magyar Olaj Depository Receipt30.6. 23:20:00--6,154,9534 281USDPNK6,15
NP I PoOMOL-A Rg15.6. 10:57:58250,00257,00263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange1.7. 2:04:00--56,330,20818 500USDNYQ56,33
NP I PoOMurphy Oil1.7. 2:04:00--32,56-3,952 471 743USDNYQ32,56
NP I PoOMV Oil Units1.7. 2:04:00--1,779,26253 999USDNYQ1,77
NP I PoONeste Oil1.7. 8:08:5028,0428,0928,07-1,9953 583EURHEL28,64
NP I PoONeste Oil Depository Receipt30.6. 23:20:00--16,323,36144 751USDPNK16,32
NP I PoONewpark Resource1.7. 2:04:00--15,910,251 019 291USDNYQ15,91
NP I PoONorsk Hydro ASA- ------NOKOSL89,80
NP I PoONorsk Hydro ASA Depository Receipt30.6. 23:20:00--9,04-0,11200 466USDPNK9,04
NP I PoONorth Atlantic Energies1.7. 9:00:1243,2244,4843,50-1,142 160EURPAR44,00
NP I PoONorth Europe Oil1.7. 2:04:00--7,314,7331 208USDNYQ7,31
NP I PoONorwegian Energy- ------NOKOSL498,50
NP I PoOObsidian Energy Rg- ------CADTOR11,61
NP I PoOOccidental1.7. 2:04:00--48,57-1,0610 121 389USDNYQ48,57
NP I PoOOceaneering Intl1.7. 2:04:00--40,522,501 428 975USDNYQ40,52
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl1.7. 2:04:00--8,010,13596 012USDNYQ8,01
NP I PoOOMV30.6. 14:28:061 325,501 338,501 319,500,000CZKPSE-KOBOS1 319,50
NP I PoOOMV Depository Receipt30.6. 23:20:00--15,621,0342 022USDPNK15,62
NP I PoOONICO30.6. 17:59:2910,5011,0011,000,002PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,30
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon1.7. 9:00:090,140,140,143,8879 618GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR27,14
NP I PoOPatterson UTI1.7. 2:00:00--9,18-3,8713 427 430USDNSQ9,18
NP I PoOPermian Basin Units1.7. 2:04:00--25,040,3257 083USDNYQ25,04
NP I PoOPetrel Resources30.6. 14:37:260,010,010,01-10,892 570GBPLSE,01
NP I PoOPetro Matad1.7. 9:00:270,010,010,01-4,0510 479GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR23,66
NP I PoOPhillips 661.7. 2:04:00--169,05-2,873 668 123USDNYQ169,05
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN1.7. 9:00:24707,20712,20716,601,2615CZKPSE-KOBOS707,70
NP I PoOPrecision Dril Rg- ------CADTOR108,92
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources1.7. 2:04:00--37,192,313 819 226USDNYQ37,19
NP I PoORegal Petroleum29.6. 17:16:340,130,130,13-1,18106 478GBPLSE,13
NP I PoOReliance Indu Depository Receipt1.7. 9:00:3555,2055,5055,400,006 312USDLIB55,40
NP I PoORepsol YPF- ------EURMCE22,01
NP I PoORepsol YPF Depository Receipt30.6. 23:20:00--25,051,62140 175USDPNK25,05
NP I PoORex Stores1.7. 2:04:00--45,151,03165 106USDNYQ45,15
NP I PoORl Dutch Shell Rg30.6. 15:57:08801,00870,00802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl1.7. 9:00:110,690,710,700,115 290GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.7. 2:04:00--5,830,341 305 484USDNYQ5,83
NP I PoOSabine Royalty Units1.7. 2:04:00--73,200,7616 700USDNYQ73,20
NP I PoOSan Juan Basin Units1.7. 2:04:00--3,218,45327 750USDNYQ3,21
NP I PoOSBM Offshore1.7. 9:03:4330,2030,2630,24-0,336 390EURAEX30,34
NP I PoOSBO AG1.7. 9:00:1928,6028,9028,800,002 730EURVIE28,80
NP I PoOSerica Energy1.7. 9:03:072,162,172,16-0,2424 968GBPLSE2,17
NP I PoOSchlumberger1.7. 2:04:00--46,490,2414 315 437USDNYQ46,49
NP I PoOSkotan30.6. 18:00:050,570,590,570,0014 193PLNWSE,57
NP I PoOSM Energy1.7. 2:04:00--26,10-0,153 234 321USDNYQ26,10
NP I PoOSoco Intl1.7. 9:00:580,250,260,250,1235 077GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL54,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.7. 9:00:500,570,620,58-2,107 465GBPLSE,59
NP I PoOSubsea 7 Depository Receipt30.6. 23:20:00--34,263,358 441USDPNK34,26
NP I PoOSubsea 7 SA- ------NOKOSL338,00
NP I PoOSuncor Energy- ------CADTOR76,30
NP I PoOSunda Ene Rg30.6. 17:27:320,010,020,0211,113 624 517GBPLSE,01
NP I PoOTarga Resources1.7. 2:04:00--268,14-1,182 707 182USDNYQ268,14
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,90
NP I PoOTetra Tech1.7. 2:04:00--11,33-0,441 521 211USDNYQ11,33
NP I PoOTGS Nopec Geo- ------NOKOSL128,90
NP I PoOTotal SA1.7. 9:03:4367,6767,7067,69-0,5085 748EURPAR68,03
NP I PoOTransocean1.7. 2:04:00--4,89-2,9861 601 880USDNYQ4,89
NP I PoOTrican Well Svc- ------CADTOR6,72
NP I PoOTullow Oil1.7. 9:03:490,110,120,12-0,28100 129GBPLSE,12
NP I PoOValero Energy1.7. 2:04:00--260,44-2,212 970 034USDNYQ260,44
NP I PoOVERBIO1.7. 9:01:3729,8030,0229,880,2710 850EURGER29,80
NP I PoOVOC Energy Units1.7. 2:04:00--2,88-1,0326 751USDNYQ2,88
NP I PoOW&T Offshore1.7. 2:04:00--3,15-1,562 694 526USDNYQ3,15
NP I PoOWilliams Cos1.7. 2:04:00--74,34-0,9612 491 787USDNYQ74,34
NP I PoOWoodside Petrole Rg- ------AUDASX28,21
NP I PoOWorld Fuel Svc1.7. 2:04:00--32,94-1,96752 722USDNYQ32,94
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP