Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512870,55
KB115811590,78
PKN92,5792,590,26
Msft484484,80,05
Nokia5,4545,4580,52
IBM300,07302,50,09
Mercedes-Benz Group AG59,959,910,40
PFE25,125,120,28
19.12.2025 12:13:49
Indexy online
AD Index online
select
AD Index online
 

  • 18.12.2025 10:08:49
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
111,74 -0,16 -0,18 335
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc19.12. 2:00:00P22,2225,0023,430,00628 282USDNSQ23,43
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex19.12. 11:01:540,020,020,02-1,10328 357GBPLSE,02
NP I PoOAnglo Pacific19.12. 11:21:441,101,111,111,28180 039GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.12. 12:07:0517,7017,7417,700,1141 671PLNWSE17,68
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.12. 10:29:390,100,100,10-2,91298 056GBPLSE,10
NP I PoOBP19.12. 12:08:474,194,194,19-0,2611 965 472GBPLSE4,20
NP I PoOBP Preferred Stock19.12. 12:06:511,631,691,63-3,37923GBPLSE1,69
NP I PoOBP Preferred Stock19.12. 9:11:251,491,551,52-0,49163GBPLSE1,53
NP I PoOCabot Oil19.12. 2:04:00P25,0125,5025,430,008 026 101USDNYQ25,43
NP I PoOCadogan Petrol19.12. 9:00:310,040,050,04-6,756 016GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR120,74
NP I PoOCapri Ener RG19.12. 9:02:301,911,931,90-0,37249GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,41
NP I PoOCenovus Energy- ------CADTOR22,67
NP I PoOCMB.TECH NV19.12. 12:05:237,998,017,99-1,48103 431EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy19.12. 11:56:362,812,822,822,9228 792PLNWSE2,74
NP I PoOConocoPhillips19.12. 11:51:45P91,5192,6492,650,4650USDNYQ92,23
NP I PoOCVR Energy19.12. 2:04:00P16,1645,2628,290,001 300 970USDNYQ28,29
NP I PoODaldrup & Soehne19.12. 11:39:1619,6519,8019,702,07255EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy19.12. 12:02:54P35,7536,1935,880,452 157USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.12. 2:04:00P12,3612,8012,450,001 580 085USDNYQ12,45
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy19.12. 11:52:200,000,000,00-4,37132 273 832GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,43
NP I PoOEnergy Transfer LP19.12. 11:47:41P16,1616,5416,250,25303USDNYQ16,21
NP I PoOENI- ------EURMIL15,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.12. 2:04:00P31,3732,9931,990,003 717 427USDNYQ31,99
NP I PoOEnviTec Biogas19.12. 10:41:3917,5017,8517,500,00760EURGER17,65
NP I PoOEOG Resources19.12. 11:47:03P101,67104,00102,610,00111USDNYQ102,61
NP I PoOEQT19.12. 11:00:16P53,7755,5953,770,0233USDNYQ53,76
NP I PoOEquinor ASA- ------NOKOSL231,90
NP I PoOEuropa Oil & Gas19.12. 10:49:440,020,020,02-8,443 981 252GBPLSE,02
NP I PoOExmar NV Ord Shs19.12. 9:00:019,9410,1610,182,313EURBRU9,95
NP I PoOExxon Mobil19.12. 12:03:06P116,41116,85116,620,07524USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.12. 12:07:388,348,368,350,3078 624EURAEX8,33
NP I PoOGalp Energia19.12. 12:04:3414,0314,0414,04-0,50382 933EURLIS14,11
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units19.12. 2:04:00P17,0566,4842,390,0036 791USDNYQ42,39
NP I PoOGolar LNG19.12. 2:00:00P36,9737,4437,070,00894 350USDNSQ37,07
NP I PoOGold Oil19.12. 11:59:120,000,000,00-0,384 601 067GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.12. 23:20:00P--7,99-16,603 575 780USDPNK7,99
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island19.12. 2:00:00P11,5012,5011,930,0043 567USDNSQ11,93
NP I PoOGulf Keystone Pt Rg19.12. 12:06:281,691,701,70-1,40190 867GBPLSE1,72
NP I PoOHalliburton19.12. 11:04:44P27,2527,5327,460,001 347USDNYQ27,46
NP I PoOHarbour Ener Rg19.12. 11:59:242,032,042,03-0,49581 112GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol19.12. 10:49:37P6,136,976,14-0,16177USDNYQ6,15
NP I PoOHell Petrol19.12. 12:08:368,268,278,26-0,3078 747EURATH8,29
NP I PoOHelmerich19.12. 2:04:00P27,0129,9627,680,001 552 912USDNYQ27,68
NP I PoOHunting19.12. 12:01:023,573,593,58-2,1989 682GBPLSE3,66
NP I PoOChariot Oil19.12. 11:45:440,020,020,0210,68144 854GBPLSE,02
NP I PoOChevron19.12. 12:08:47P147,80148,00147,910,15439USDNYQ147,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,28
NP I PoOInpex Hldg Unsp ADR18.12. 23:20:00P--19,91-0,1037 445USDPNK19,91
NP I PoOIofina19.12. 12:00:360,230,240,24-1,6626 859GBPLSE,24
NP I PoOJohn Wood Group19.12. 11:22:250,240,240,240,02438 488GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.12. 11:37:15P26,3426,4726,410,2762USDNYQ26,34
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum19.12. 12:03:124,985,004,98-0,36146 627SEKSTO5,00
NP I PoOMarathon19.12. 2:04:00P160,00175,00168,110,002 888 624USDNYQ168,11
NP I PoOMaurel Prom19.12. 12:08:574,804,814,800,0045 352EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.12. 10:05:01P4,004,454,14-4,831USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt18.12. 23:20:00P--4,21-1,7542 675USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40180,00182,00181,30-0,4964CZKPSE-KOBOS182,20
NP I PoOMPLX LP, Unit, New York Stock Exchange19.12. 2:04:00P47,0056,7053,210,002 083 550USDNYQ53,21
NP I PoOMurphy Oil19.12. 2:04:00P30,5134,9831,040,002 146 243USDNYQ31,04
NP I PoOMV Oil Units19.12. 10:00:00P1,221,471,24-0,8027USDNYQ1,25
NP I PoONeste Oil19.12. 11:12:4418,3918,4018,40-0,11173 027EURHEL18,42
NP I PoONeste Oil Depository Receipt18.12. 23:20:00P--10,790,1964 407USDPNK10,79
NP I PoONewpark Resource19.12. 2:04:00P11,5019,7212,330,00591 238USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,32
NP I PoONorsk Hydro ASA Depository Receipt18.12. 23:20:00P--7,64-0,2791 071USDPNK7,64
NP I PoONorth Atlantic Energies19.12. 12:07:1342,4242,5242,44-1,032 320EURPAR42,88
NP I PoONorth Europe Oil19.12. 2:04:00P6,107,736,470,0033 941USDNYQ6,47
NP I PoONorwegian Energy- ------NOKOSL410,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,56
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental19.12. 12:07:56P39,8039,9039,840,287 516USDNYQ39,73
NP I PoOOceaneering Intl19.12. 2:04:00P22,8429,9023,310,001 073 776USDNYQ23,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.12. 2:04:00P5,508,006,670,00941 395USDNYQ6,67
NP I PoOOMV19.12. 11:18:231 129,001 138,501 140,500,2223CZKPSE-KOBOS1 138,00
NP I PoOOMV Depository Receipt18.12. 23:20:00P--13,660,668 521USDPNK13,66
NP I PoOONICO18.12. 18:00:2110,3011,0011,000,0080PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.12. 12:06:450,190,190,19-1,683 449 059GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.12. 2:00:00P5,745,875,770,008 266 176USDNSQ5,77
NP I PoOPermian Basin Units19.12. 2:04:00P16,5017,1716,870,0046 786USDNYQ16,87
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad19.12. 11:29:460,010,010,01-4,492 368 886GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,77
NP I PoOPhillips 6619.12. 2:04:00P120,05135,85129,130,002 677 692USDNYQ129,13
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN18.12. 15:42:34535,00535,40533,100,000CZKPSE-KOBOS533,10
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources19.12. 2:04:00P34,0235,9934,360,004 697 006USDNYQ34,36
NP I PoORegal Petroleum19.12. 9:00:070,200,220,20-7,87123GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.12. 12:07:3269,7069,8069,701,1633 510USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt18.12. 23:20:00P--18,01-1,1056 687USDPNK18,01
NP I PoORex Stores19.12. 2:04:00P13,5754,2533,910,00161 695USDNYQ33,91
NP I PoORl Dutch Shell Rg19.12. 9:02:27764,00800,00762,00-4,751CZKPSE-KOBOS800,00
NP I PoORockhopper Expl19.12. 12:08:030,680,690,69-2,69963 455GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.12. 10:23:510,030,030,03-5,83101 397GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.12. 11:37:26P2,245,615,600,181USDNYQ5,59
NP I PoOSabine Royalty Units19.12. 2:04:00P65,55106,0567,270,0044 887USDNYQ67,27
NP I PoOSan Juan Basin Units19.12. 2:04:00P5,245,745,460,00185 275USDNYQ5,46
NP I PoOSBM Offshore19.12. 12:05:2124,4624,5024,480,1660 216EURAEX24,44
NP I PoOSBO AG19.12. 12:07:4227,0527,2527,05-0,7318 404EURVIE27,25
NP I PoOSerica Energy19.12. 12:08:091,671,681,67-1,53189 212GBPLSE1,70
NP I PoOSchlumberger19.12. 12:07:46P38,2138,4638,400,71316USDNYQ38,13
NP I PoOSkotan19.12. 12:04:180,780,800,800,501 870PLNWSE,80
NP I PoOSM Energy19.12. 2:04:00P18,5019,5918,710,003 640 946USDNYQ18,71
NP I PoOSoco Intl19.12. 11:26:210,190,210,203,66197 154GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.12. 12:00:170,380,380,380,9028 623GBPLSE,38
NP I PoOSubsea 7 Depository Receipt18.12. 23:20:00P--19,110,473 395USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL194,10
NP I PoOSuncor Energy- ------CADTOR58,46
NP I PoOTarga Resources19.12. 2:04:00P169,00189,20178,600,001 513 735USDNYQ178,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,74
NP I PoOTetra Tech19.12. 2:04:00P8,609,188,930,001 803 659USDNYQ8,93
NP I PoOTGS Nopec Geo- ------NOKOSL86,25
NP I PoOTotal SA19.12. 12:08:3855,4755,4855,480,091 314 200EURPAR55,43
NP I PoOTransocean19.12. 12:04:57P3,923,963,930,261 109USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil19.12. 12:06:530,060,060,060,341 226 727GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.12. 10:00:04P150,21164,99160,67-0,7861USDNYQ161,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.12. 12:06:3619,4619,5219,462,8052 568EURGER18,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.12. 10:00:17P2,813,202,830,002USDNYQ2,83
NP I PoOW&T Offshore19.12. 11:26:03P1,721,801,783,491USDNYQ1,72
NP I PoOWilliams Cos19.12. 11:46:35P58,6659,2358,690,0579USDNYQ58,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc19.12. 2:04:00P22,0025,9223,650,002 513 375USDNYQ23,65
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP