Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351338-0,15
KB10041006-0,10
PKN154,32154,341,62
Msft-1,86
Nokia9,2849,31,20
IBM-2,25
Mercedes-Benz Group AG44,54544,565-0,68
PFE-0,48
23.07.2026 9:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 19:16:54
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
184,45 0,49 0,90 37 942
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,87
NP I PoOAker- ------NOKOSL1 248,00
NP I PoOAker Kvaerner- ------NOKOSL12,94
NP I PoOAlliance Rsc23.7. 2:00:00--24,911,01189 335USDNSQ24,91
NP I PoOAltaGas- ------CADTOR56,22
NP I PoOAminex23.7. 9:36:250,010,010,010,00167 618GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,44
NP I PoOBogdanka23.7. 9:45:4221,9022,1022,001,3815 524PLNWSE21,70
NP I PoOBorders and Sou23.7. 9:31:040,120,130,12-0,54129 473GBPLSE,12
NP I PoOBP23.7. 9:46:295,525,525,522,323 596 779GBPLSE5,39
NP I PoOBP Preferred Stock22.7. 9:19:471,541,611,601,5931GBPLSE1,58
NP I PoOBP Preferred Stock22.7. 17:35:261,381,451,470,001 768GBPLSE1,47
NP I PoOCadogan Petrol23.7. 9:00:110,040,040,040,0010 000GBPLSE,04
NP I PoOCameco- ------CADTOR127,31
NP I PoOCapri Ener RG23.7. 9:29:283,633,683,653,2410 295GBPLSE3,54
NP I PoOCdn Natural Rsc- ------CADTOR64,45
NP I PoOCenovus Energy- ------CADTOR40,86
NP I PoOCMB.TECH NV23.7. 9:23:4613,5213,5813,540,453 331EURBRU13,48
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy23.7. 9:23:282,022,052,05-0,49610PLNWSE2,06
NP I PoOConocoPhillips23.7. 2:04:00--118,791,104 691 847USDNYQ118,79
NP I PoOCVR Energy23.7. 2:04:00--34,88-1,47529 976USDNYQ34,88
NP I PoODaldrup & Soehne23.7. 9:02:2324,5024,7024,301,25312EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,30
NP I PoODet Norske- ------NOKOSL337,00
NP I PoODevon Energy23.7. 2:04:00--44,881,777 650 588USDNYQ44,88
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.7. 2:04:00--18,13-1,842 235 824USDNYQ18,13
NP I PoODN Oljeselskap- ------NOKOSL17,53
NP I PoOEcora Royalties Plc23.7. 9:46:431,341,341,341,0671 743GBPLSE1,32
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy23.7. 9:22:580,000,000,00-6,342 339 017GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,29
NP I PoOEnergy Transfer LP23.7. 2:04:00--20,370,599 023 366USDNYQ20,37
NP I PoOENI- ------EURMIL22,31
NP I PoOEnsign Ergy Svcs- ------CADTOR3,71
NP I PoOEnterprise Prodt Units23.7. 2:04:00--38,890,862 503 289USDNYQ38,89
NP I PoOEnviTec Biogas23.7. 9:02:2718,3018,7518,702,478EURGER18,40
NP I PoOEOG Resources23.7. 2:04:00--144,000,392 826 488USDNYQ144,00
NP I PoOEQT23.7. 2:04:00--54,018,4517 854 909USDNYQ54,01
NP I PoOEquinor ASA- ------NOKOSL379,60
NP I PoOEuropa Oil & Gas23.7. 9:33:080,020,020,026,5080GBPLSE,02
NP I PoOExmar NV Ord Shs23.7. 9:00:0711,1011,3011,05-3,07101EURBRU11,40
NP I PoOFreehold Royalty- ------CADTOR16,94
NP I PoOFugro Br Rg23.7. 9:45:449,819,849,820,3112 764EURAEX9,79
NP I PoOGalp Energia23.7. 9:46:0120,5620,5820,571,78345 357EURLIS20,21
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units23.7. 2:04:00--49,071,7049 671USDNYQ49,07
NP I PoOGolar LNG23.7. 2:00:00--49,73-0,063 900 430USDNSQ49,73
NP I PoOGreen Thumb Inds Rg22.7. 23:20:00--7,070,21349 221USDPNK7,07
NP I PoOGulf Keystone Pt Rg23.7. 9:45:021,761,771,770,6823 184GBPLSE1,76
NP I PoOHalliburton23.7. 2:04:00--33,03-0,4819 471 660USDNYQ33,03
NP I PoOHarbour Ener Rg23.7. 9:45:522,602,602,603,25755 088GBPLSE2,52
NP I PoOHargreaves Serv23.7. 9:41:107,828,207,941,78141GBPLSE7,80
NP I PoOHelix Energy Sol23.7. 2:04:00--9,65-0,521 123 730USDNYQ9,65
NP I PoOHell Petrol23.7. 9:46:5312,4512,4612,45-0,168 322EURATH12,47
NP I PoOHelmerich23.7. 2:04:00--35,241,881 131 125USDNYQ35,24
NP I PoOHunting23.7. 9:46:104,684,764,73-0,08419GBPLSE4,74
NP I PoOChariot Oil22.7. 17:35:230,020,020,020,001 384 274GBPLSE,02
NP I PoOChevron23.7. 2:04:00--192,981,006 142 357USDNYQ192,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR177,05
NP I PoOInpex Hldg Unsp ADR22.7. 23:20:00--22,21-0,0944 433USDPNK22,21
NP I PoOIofina23.7. 9:42:000,580,600,60-0,1311 997GBPLSE,59
NP I PoOKinder Morgan23.7. 2:04:00--32,490,349 855 379USDNYQ32,49
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum23.7. 9:45:187,477,507,49-0,2034 606SEKSTO7,50
NP I PoOMarathon23.7. 2:04:00--315,82-1,232 589 742USDNYQ315,82
NP I PoOMaurel Prom23.7. 9:46:578,688,708,702,6653 984EURPAR8,47
NP I PoOMega Uranium- ------CADTOR,54
NP I PoOMesa Royalty Tr23.7. 2:04:00--2,93-1,011 662USDNYQ2,93
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 23:20:00--6,880,1564 508USDPNK6,88
NP I PoOMOL-A Rg14.7. 15:09:11289,40296,40285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange23.7. 2:04:00--56,610,211 534 058USDNYQ56,61
NP I PoOMurphy Oil23.7. 2:04:00--38,763,911 295 371USDNYQ38,76
NP I PoOMV Oil Units23.7. 2:04:00--0,61-1,13236 933USDNYQ,61
NP I PoONeste Oil23.7. 8:51:3933,5333,5633,531,05111 450EURHEL33,18
NP I PoONeste Oil Depository Receipt22.7. 23:20:00--18,930,1323 637USDPNK18,93
NP I PoONewpark Resource23.7. 2:04:00--14,821,65764 007USDNYQ14,82
NP I PoONorsk Hydro ASA- ------NOKOSL85,74
NP I PoONorsk Hydro ASA Depository Receipt22.7. 23:20:00--8,981,93105 036USDPNK8,98
NP I PoONorth Atlantic Energies23.7. 9:46:2271,4572,0572,001,273 863EURPAR71,10
NP I PoONorth Europe Oil23.7. 2:04:00--8,644,7392 784USDNYQ8,64
NP I PoONorwegian Energy- ------NOKOSL525,00
NP I PoOObsidian Energy Rg- ------CADTOR14,36
NP I PoOOccidental23.7. 2:04:00--57,501,777 569 994USDNYQ57,50
NP I PoOOceaneering Intl23.7. 2:04:00--45,000,781 327 885USDNYQ45,00
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl23.7. 2:04:00--8,731,63532 205USDNYQ8,73
NP I PoOOMV23.7. 9:21:481 557,001 560,001 550,001,1183CZKPSE-KOBOS1 533,00
NP I PoOOMV Depository Receipt22.7. 23:20:00--18,301,7215 671USDPNK18,30
NP I PoOONICO22.7. 17:59:4912,7012,9012,90-0,7716PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,13
NP I PoOPantheon23.7. 9:43:190,130,130,131,43103 886GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR29,66
NP I PoOPatterson UTI23.7. 2:00:00--10,721,808 405 122USDNSQ10,72
NP I PoOPermian Basin Units23.7. 2:04:00--29,452,4356 295USDNYQ29,45
NP I PoOPetrel Resources22.7. 9:00:000,010,010,01-12,504 143GBPLSE,01
NP I PoOPetro Matad23.7. 9:33:440,010,010,01-2,77153 171GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,32
NP I PoOPeyto- ------CADTOR25,52
NP I PoOPhillips 6623.7. 2:04:00--211,41-0,412 584 333USDNYQ211,41
NP I PoOPKN ORLEN23.7. 9:35:40859,50864,50855,001,54360CZKPSE-KOBOS842,00
NP I PoOPrecision Dril Rg- ------CADTOR120,26
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources23.7. 2:04:00--38,752,657 794 967USDNYQ38,75
NP I PoORegal Petroleum23.7. 9:02:470,130,130,13-3,812 358GBPLSE,13
NP I PoOReliance Indu Depository Receipt23.7. 9:46:3552,2052,4052,30-0,763 377USDLIB52,70
NP I PoORepsol YPF- ------EURMCE25,48
NP I PoORepsol YPF Depository Receipt22.7. 23:20:00--29,222,4556 487USDPNK29,22
NP I PoORex Stores23.7. 2:04:00--46,78-0,38130 513USDNYQ46,78
NP I PoORl Dutch Shell Rg22.7. 12:02:20805,00931,00931,000,000CZKPSE-KOBOS931,00
NP I PoORockhopper Expl23.7. 9:40:460,750,760,751,7079 821GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.7. 2:04:00--5,981,011 179 487USDNYQ5,98
NP I PoOSabine Royalty Units23.7. 2:04:00--74,001,1231 343USDNYQ74,00
NP I PoOSan Juan Basin Units23.7. 2:04:00--2,502,46340 477USDNYQ2,50
NP I PoOSBM Offshore23.7. 9:44:1133,6033,6433,581,5734 091EURAEX33,06
NP I PoOSBO AG23.7. 9:45:1432,4532,6532,650,312 086EURVIE32,55
NP I PoOSerica Energy23.7. 9:46:442,592,602,593,76361 298GBPLSE2,50
NP I PoOSchlumberger23.7. 2:04:00--47,672,3212 740 867USDNYQ47,67
NP I PoOSkotan22.7. 18:00:260,570,590,580,003 691PLNWSE,58
NP I PoOSM Energy23.7. 2:04:00--33,193,013 993 750USDNYQ33,19
NP I PoOSoco Intl23.7. 9:23:000,250,260,25-1,5521 350GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL68,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.7. 9:36:410,670,680,683,34135 492GBPLSE,65
NP I PoOSubsea 7 Depository Receipt22.7. 23:20:00--34,812,963 169USDPNK34,81
NP I PoOSubsea 7 SA- ------NOKOSL335,60
NP I PoOSuncor Energy- ------CADTOR91,22
NP I PoOSunda Ene Rg23.7. 9:33:080,010,010,013,2810 000GBPLSE,01
NP I PoOTarga Resources23.7. 2:04:00--284,451,51842 528USDNYQ284,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,64
NP I PoOTetra Tech23.7. 2:04:00--9,08-0,221 131 428USDNYQ9,08
NP I PoOTGS Nopec Geo- ------NOKOSL146,00
NP I PoOTotal SA23.7. 9:47:0176,1276,1476,132,48498 195EURPAR74,29
NP I PoOTransocean23.7. 2:04:00--5,301,1542 528 214USDNYQ5,30
NP I PoOTrican Well Svc- ------CADTOR6,78
NP I PoOTullow Oil23.7. 9:46:370,150,150,152,511 217 708GBPLSE,14
NP I PoOValero Energy23.7. 2:04:00--310,92-1,232 551 492USDNYQ310,92
NP I PoOVERBIO23.7. 9:46:2033,3633,5433,542,826 990EURGER32,62
NP I PoOVOC Energy Units23.7. 2:04:00--3,35-0,5987 558USDNYQ3,35
NP I PoOW&T Offshore23.7. 2:04:00--3,722,483 793 764USDNYQ3,72
NP I PoOWilliams Cos23.7. 2:04:00--74,491,546 157 929USDNYQ74,49
NP I PoOWoodside Petrole Rg- ------AUDASX31,65
NP I PoOWorld Fuel Svc23.7. 2:04:00--36,29-0,491 187 601USDNYQ36,29
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP