Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,53
KB0,68
PKN80,5480,61-2,24
Msft500,13500,230,36
Nokia3,93,95-0,20
IBM256,27256,39-1,09
Mercedes-Benz Group AG51,7851,80,27
PFE24,5524,56-0,63
10.09.2025 19:36:43
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025 19:36:42
Patterson UTI (PTEN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,43 -1,36 -0,08 7 514 021
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Patterson UTI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,62
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc10.9. 19:35:3722,6022,6422,620,33132 166USDNSQ22,54
NP I PoOAltaGas- ------CADTOR41,55
NP I PoOAminex10.9. 16:54:380,020,020,02-2,546 874 779GBPLSE,02
NP I PoOAnglo Pacific10.9. 17:35:080,750,750,75-3,10258 358GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR3,09
NP I PoOBogdanka10.9. 18:01:2922,9023,0522,90-1,9311 907PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,40
NP I PoOBorders and Sou10.9. 17:35:270,120,120,120,871 988 327GBPLSE,12
NP I PoOBP10.9. 17:35:254,244,244,240,2016 005 219GBPLSE4,23
NP I PoOBP Preferred Stock10.9. 15:43:061,481,501,491,53616GBPLSE1,49
NP I PoOBP Preferred Stock10.9. 15:02:521,641,661,62-1,8015 664GBPLSE1,67
NP I PoOCabot Oil10.9. 19:36:2124,2024,2124,211,492 440 676USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,040,00120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR107,24
NP I PoOCapri Ener RG10.9. 17:35:052,082,092,080,0042 076GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR42,82
NP I PoOCenovus Energy- ------CADTOR22,57
NP I PoOCMB.TECH NV10.9. 17:35:258,158,408,15-3,89163 693EURBRU8,48
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy10.9. 18:01:302,372,432,43-3,57138 284PLNWSE2,52
NP I PoOConocoPhillips10.9. 19:36:4093,4293,4593,421,701 915 927USDNYQ91,86
NP I PoOCVR Energy10.9. 19:36:0431,9231,9731,95-3,581 817 209USDNYQ33,13
NP I PoODaldrup & Soehne10.9. 17:25:5412,6012,9512,75-1,92703EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,00
NP I PoODevon Energy10.9. 19:36:3735,0935,1035,102,292 459 882USDNYQ34,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.9. 19:36:4512,1312,1412,13-0,37987 190USDNYQ12,17
NP I PoODN Oljeselskap- ------NOKOSL14,54
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy10.9. 17:21:490,000,000,000,0024 631 731GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,98
NP I PoOEnergy Transfer LP10.9. 19:36:4517,4217,4317,431,517 126 979USDNYQ17,17
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units10.9. 19:36:3131,7331,7431,740,591 386 701USDNYQ31,55
NP I PoOEnviTec Biogas10.9. 16:31:0718,7019,0018,850,5318EURGER18,85
NP I PoOEOG Resources10.9. 19:36:28119,21119,25119,231,64824 121USDNYQ117,31
NP I PoOEQT10.9. 19:36:5250,9850,9950,991,462 734 313USDNYQ50,25
NP I PoOEquinor ASA- ------NOKOSL243,20
NP I PoOEsso S A F10.9. 17:35:1397,60101,0098,10-1,755 970EURPAR99,85
NP I PoOEuropa Oil & Gas10.9. 17:27:590,010,010,016,704 218 080GBPLSE,01
NP I PoOExmar NV Ord Shs10.9. 17:35:189,8010,049,90-0,701 001EURBRU9,97
NP I PoOExxon Mobil10.9. 19:36:41112,09112,10112,091,306 098 871USDNYQ110,65
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,23
NP I PoOFugro Br Rg10.9. 17:37:3310,5710,6210,60-3,642 182 365EURAEX11,00
NP I PoOGalp Energia10.9. 17:35:1315,7916,0415,960,13905 661EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units10.9. 19:19:5951,8752,2551,71-1,3523 467USDNYQ52,42
NP I PoOGolar LNG10.9. 19:35:4442,3042,3442,332,33493 322USDNSQ41,36
NP I PoOGold Oil10.9. 15:00:040,000,000,003,8041 805 268GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.9. 19:35:01--8,21-3,71115 047USDPNK8,53
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island10.9. 19:34:277,407,497,47-0,138 482USDNSQ7,48
NP I PoOGulf Keystone Pt Rg10.9. 17:35:261,861,871,86-1,06675 355GBPLSE1,88
NP I PoOHalliburton10.9. 19:36:3122,3522,3622,362,786 303 715USDNYQ21,75
NP I PoOHarbour Ener Rg10.9. 17:35:292,222,222,22-0,272 010 053GBPLSE2,23
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol10.9. 19:35:576,216,226,222,05509 888USDNYQ6,09
NP I PoOHell Petrol10.9. 16:25:028,238,278,271,60227 298EURATH8,14
NP I PoOHelmerich10.9. 19:36:4120,7420,7720,763,67659 297USDNYQ20,02
NP I PoOHunting10.9. 17:35:073,293,303,30-1,20386 246GBPLSE3,34
NP I PoOChariot Oil10.9. 17:35:270,020,020,020,003 938 376GBPLSE,02
NP I PoOChevron10.9. 19:36:40157,09157,12157,091,453 902 537USDNYQ154,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR123,98
NP I PoOInpex Hldg Unsp ADR10.9. 19:19:15--17,781,8916 649USDPNK17,45
NP I PoOIofina10.9. 17:35:150,250,250,251,63136 048GBPLSE,25
NP I PoOKeyera- ------CADTOR44,73
NP I PoOKinder Morgan10.9. 19:36:4027,1427,1527,151,905 547 504USDNYQ26,64
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum10.9. 18:00:004,404,424,400,59176 727SEKSTO4,37
NP I PoOMarathon10.9. 19:36:12180,72180,89180,86-1,27992 049USDNYQ183,18
NP I PoOMaurel Prom10.9. 17:35:264,684,704,69-0,55125 595EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr10.9. 17:33:005,555,605,55-0,89751USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt10.9. 17:48:22--4,370,345 474USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.9. 19:36:4250,1750,1850,170,28596 771USDNYQ50,03
NP I PoOMurphy Oil10.9. 19:36:3725,7125,7325,703,17772 509USDNYQ24,91
NP I PoOMV Oil Units10.9. 19:35:465,985,995,980,5012 404USDNYQ5,95
NP I PoONeste Oil10.9. 17:00:0016,6516,6716,57-1,341 097 909EURHEL16,80
NP I PoONeste Oil Depository Receipt10.9. 18:25:41--9,76-0,712 254USDPNK9,83
NP I PoONewpark Resource10.9. 19:35:5210,4910,5110,500,67183 018USDNYQ10,43
NP I PoONorsk Hydro ASA- ------NOKOSL66,54
NP I PoONorsk Hydro ASA Depository Receipt10.9. 19:20:02--6,65-0,7562 808USDPNK6,70
NP I PoONorth Europe Oil10.9. 19:20:265,175,245,18-0,1922 811USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,92
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental10.9. 19:36:4145,9045,9145,911,694 146 224USDNYQ45,14
NP I PoOOceaneering Intl10.9. 19:36:3324,2924,3324,311,80184 321USDNYQ23,88
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.9. 19:34:565,565,575,570,82172 130USDNYQ5,52
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt10.9. 16:17:08--13,68-0,65224USDPNK13,77
NP I PoOONICO10.9. 18:00:5214,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,21
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon10.9. 17:35:180,270,280,28-12,0011 144 305GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR20,45
NP I PoOPatterson UTI10.9. 19:36:425,425,435,43-1,367 514 021USDNSQ5,50
NP I PoOPermian Basin Units10.9. 19:34:4118,1018,2418,180,10122 305USDNYQ18,16
NP I PoOPetrel Resources10.9. 17:28:510,010,010,012,44607 037GBPLSE,01
NP I PoOPetro Matad10.9. 17:13:410,010,010,01-1,205 592 074GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,25
NP I PoOPhillips 6610.9. 19:36:26130,27130,36130,32-1,491 114 815USDNYQ132,29
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN10.9. 9:52:02462,60467,60462,90-1,48144CZKPSE-KOBOS462,90
NP I PoOPrecision Dril Rg- ------CADTOR78,52
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,31
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources10.9. 19:36:3934,6134,6234,610,901 195 077USDNYQ34,30
NP I PoORegal Petroleum10.9. 16:13:580,220,220,201,054 464GBPLSE,22
NP I PoOReliance Indu Depository Receipt10.9. 17:35:0058,0074,7062,300,3253 274USDLIB62,10
NP I PoORepsol YPF- ------EURMCE14,59
NP I PoORepsol YPF Depository Receipt10.9. 19:29:00--17,080,0631 287USDPNK17,07
NP I PoORex Stores10.9. 19:17:3261,0161,1661,090,1267 312USDNYQ61,01
NP I PoORl Dutch Shell Rg10.9. 12:33:49--763,100,5315CZKPSE-KOBOS763,10
NP I PoORockhopper Expl10.9. 17:35:270,820,820,82-1,202 237 297GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.9. 19:36:354,604,614,610,44808 666USDNYQ4,59
NP I PoOSabine Royalty Units10.9. 19:34:2076,3876,6176,510,6114 531USDNYQ76,04
NP I PoOSan Juan Basin Units10.9. 19:34:115,815,835,82-0,1783 285USDNYQ5,83
NP I PoOSBM Offshore10.9. 17:35:2621,8022,0021,96-0,09192 269EURAEX21,98
NP I PoOSBO AG10.9. 17:50:0026,1526,2526,15-0,9548 265EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy10.9. 17:35:261,521,521,52-14,518 734 317GBPLSE1,78
NP I PoOSchlumberger10.9. 19:36:4235,8935,9035,900,347 789 785USDNYQ35,78
NP I PoOSkotan10.9. 18:01:300,900,940,94-0,217 075PLNWSE,94
NP I PoOSM Energy10.9. 19:36:3327,1427,1627,154,10676 247USDNYQ26,08
NP I PoOSoco Intl10.9. 17:35:110,210,220,220,4745 693GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.9. 17:35:040,510,520,52-5,49875 362GBPLSE,55
NP I PoOSubsea 7 Depository Receipt10.9. 17:27:50--20,291,843 852USDPNK19,92
NP I PoOSubsea 7 SA- ------NOKOSL199,80
NP I PoOSuncor Energy- ------CADTOR56,78
NP I PoOTarga Resources10.9. 19:36:39162,30162,45162,320,64594 981USDNYQ161,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,65
NP I PoOTC Energy Rg- ------CADTOR71,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech10.9. 19:36:344,764,774,771,27350 677USDNYQ4,71
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA10.9. 17:35:1752,7052,9452,760,042 560 324EURPAR52,74
NP I PoOTransocean10.9. 19:36:413,223,233,232,7115 629 409USDNYQ3,14
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil10.9. 17:35:060,100,100,10-4,154 507 084GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy10.9. 19:36:12157,27157,35157,32-2,792 470 178USDNYQ161,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO10.9. 17:36:209,819,939,90-3,09181 542EURGER10,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,21
NP I PoOVOC Energy Units10.9. 19:30:412,672,682,68-0,0425 980USDNYQ2,68
NP I PoOW&T Offshore10.9. 19:36:581,741,751,751,16495 038USDNYQ1,73
NP I PoOWilliams Cos10.9. 19:36:4358,5158,5258,511,633 193 151USDNYQ57,57
NP I PoOWoodside Petrole Rg- ------AUDASX24,68
NP I PoOWorld Fuel Svc10.9. 19:36:1125,3825,4325,41-2,06282 889USDNYQ25,94
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP