Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft418,57418,65-0,54
Nokia3,59353,610,43
IBM167,99168,03-0,58
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,5828,59-1,16
17.05.2024 20:16:02
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 20:15:44
Patterson UTI (PTEN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,40 3,07 0,34 3 351 212
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Patterson UTI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,99
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc17.5. 20:07:4122,8722,8922,870,57141 497USDNSQ22,74
NP I PoOAltaGas- ------CADTOR30,64
NP I PoOAminex17.5. 17:35:240,020,020,021,395 351 652GBPLSE,02
NP I PoOAnglo Pacific17.5. 17:35:280,860,860,86-0,69505 048GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,44
NP I PoOBaytex Energy- ------CADTOR4,69
NP I PoOBogdanka17.5. 18:00:3331,4231,4831,482,1479 390PLNWSE30,82
NP I PoOBonterra Energy- ------CADTOR5,51
NP I PoOBorders and Sou17.5. 15:40:210,020,020,02-2,46162 041GBPLSE,02
NP I PoOBP17.5. 17:35:014,914,914,910,4128 085 403GBPLSE4,89
NP I PoOBP Preferred Stock17.5. 14:35:111,401,421,430,174 004GBPLSE1,43
NP I PoOBP Preferred Stock17.5. 14:18:361,511,531,530,4920 063GBPLSE1,52
NP I PoOBP Prudhoe Bay Units17.5. 20:14:462,482,502,492,4757 560USDNYQ2,43
NP I PoOCabot Oil17.5. 20:15:1028,3128,3228,311,071 815 138USDNYQ28,01
NP I PoOCadogan Petrol15.5. 12:31:240,020,020,0274,0725 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR67,84
NP I PoOCapri Ener Rg17.5. 17:35:171,921,931,926,30317 825GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,18
NP I PoOCenovus Energy- ------CADTOR27,21
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy17.5. 18:00:331,021,041,02-1,161 682PLNWSE1,03
NP I PoOConocoPhillips17.5. 20:12:57121,01121,03121,051,021 519 030USDNYQ119,83
NP I PoOCVR Energy17.5. 20:15:1429,6229,6529,651,40438 014USDNYQ29,24
NP I PoODaldrup & Soehne17.5. 16:07:338,188,248,181,493 972EURGER8,06
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,85
NP I PoODet Norske- ------NOKOSL264,40
NP I PoODevon Energy17.5. 20:15:5649,5149,5249,530,582 743 187USDNYQ49,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.5. 20:13:3612,5012,5112,51-1,07731 398USDNYQ12,64
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc17.5. 20:14:5119,3419,3619,350,0097 764USDNYQ19,35
NP I PoOEGPI Firecreek16.5. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy17.5. 16:59:110,000,000,00-0,551 320 438GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,35
NP I PoOEnbridge CRP-F- ------CADTOR18,00
NP I PoOEnbridge CRP-H- ------CADTOR18,51
NP I PoOEnbridge Inc- ------CADTOR50,06
NP I PoOEnergy Transfer Units17.5. 20:15:5215,9415,9515,950,736 898 470USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,07
NP I PoOENI- ------EURMIL14,78
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units17.5. 20:12:5328,5828,5928,59-0,092 029 330USDNYQ28,61
NP I PoOEnviTec Biogas17.5. 17:36:0032,4032,7032,601,562 806EURGER32,10
NP I PoOEOG Resources17.5. 20:15:55129,76129,78129,791,461 139 073USDNYQ127,92
NP I PoOEQT17.5. 20:16:0041,1941,2041,181,652 208 477USDNYQ40,51
NP I PoOEquinor ASA- ------NOKOSL298,80
NP I PoOEsso S A F17.5. 17:35:07190,00193,20192,606,7627 862EURPAR180,40
NP I PoOEuronav17.5. 17:35:0518,8019,0018,911,1860 093EURBRU18,69
NP I PoOEuropa Oil & Gas17.5. 15:45:190,010,010,012,43735 535GBPLSE,01
NP I PoOExmar NV Ord Shs17.5. 17:35:278,008,208,141,7526 171EURBRU8,00
NP I PoOExxon Mobil17.5. 20:15:56119,43119,44119,421,327 672 722USDNYQ117,87
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg17.5. 17:35:0922,8823,1023,02-0,09159 443EURAEX23,04
NP I PoOGalp Energia17.5. 17:35:2919,2019,3019,210,551 348 258EURLIS19,11
NP I PoOGlobal Partners Units17.5. 20:15:4244,7944,9544,813,3453 662USDNYQ43,36
NP I PoOGolar LNG17.5. 20:14:5726,9927,0027,000,20398 142USDNSQ26,94
NP I PoOGold Oil17.5. 17:26:220,000,000,002,90124 899 734GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.5. 20:15:31--13,120,00316 080USDPNK13,12
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island17.5. 20:12:156,706,776,720,3017 339USDNSQ6,70
NP I PoOGulf Keystone Pt Rg17.5. 17:35:041,341,341,342,681 486 442GBPLSE1,31
NP I PoOHalliburton17.5. 20:15:5737,7037,7137,710,631 628 373USDNYQ37,48
NP I PoOHarbour Ener Rg17.5. 17:35:213,113,113,111,101 237 513GBPLSE3,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,52
NP I PoOHelix Energy Sol17.5. 20:15:5011,7011,7111,710,56369 936USDNYQ11,64
NP I PoOHell Petrol17.5. 16:25:038,508,518,50-1,79219 888EURATH8,66
NP I PoOHelmerich17.5. 20:12:5738,5338,5538,550,89371 196USDNYQ38,21
NP I PoOHess17.5. 20:15:56157,33157,36157,410,70999 944USDNYQ156,31
NP I PoOHunting17.5. 17:35:004,384,394,38-0,90414 715GBPLSE4,42
NP I PoOChariot Oil17.5. 17:35:170,080,080,087,306 261 507GBPLSE,07
NP I PoOChevron17.5. 20:15:56162,42162,43162,440,842 682 108USDNYQ161,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,11
NP I PoOImperial Oil Ltd- ------CADTOR94,31
NP I PoOInpex Hldg Unsp ADR17.5. 20:15:58--15,191,1070 850USDPNK15,02
NP I PoOIofina17.5. 17:13:350,210,210,21-3,2467 801GBPLSE,21
NP I PoOJohn Wood Group17.5. 17:35:151,851,861,86-1,01924 782GBPLSE1,87
NP I PoOKeyera- ------CADTOR36,69
NP I PoOKinder Morgan17.5. 20:16:0319,7419,7519,760,796 055 893USDNYQ19,60
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum17.5. 18:00:007,647,667,63-0,051 071 751SEKSTO7,64
NP I PoOMarathon17.5. 20:12:54179,77179,87179,772,861 616 918USDNYQ174,77
NP I PoOMarathon Oil17.5. 20:12:4526,2626,2726,270,542 469 832USDNYQ26,13
NP I PoOMaurel Prom17.5. 17:35:086,646,756,703,40302 088EURPAR6,48
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr17.5. 20:04:258,959,149,140,113 590USDNYQ9,13
NP I PoOMOL Magyar Olaj Depository Receipt17.5. 20:00:56--4,39-2,449 603USDPNK4,50
NP I PoOMOL-A Rg16.5. 11:48:54--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.5. 20:12:5640,4940,5040,510,271 528 684USDNYQ40,40
NP I PoOMurphy Oil17.5. 20:15:2443,1243,1343,13-0,19550 332USDNYQ43,21
NP I PoOMV Oil Units17.5. 19:55:309,489,549,480,0026 187USDNYQ9,48
NP I PoONeste Oil17.5. 17:00:0018,9919,0218,92-1,712 068 036EURHEL19,25
NP I PoONeste Oil Depository Receipt17.5. 19:52:16--10,30-0,9227 066USDPNK10,40
NP I PoONewpark Resource17.5. 20:15:327,647,657,65-1,48156 775USDNYQ7,76
NP I PoONorsk Hydro ASA- ------NOKOSL67,16
NP I PoONorsk Hydro ASA Depository Receipt17.5. 20:14:50--6,320,0858 560USDPNK6,32
NP I PoONorth Europe Oil17.5. 19:55:287,207,317,270,9072 898USDNYQ7,20
NP I PoONorwegian Energy- ------NOKOSL546,00
NP I PoONth Amer Constr Rg- ------CADTOR27,47
NP I PoONuVista Energy- ------CADTOR13,01
NP I PoOObsidian Energy Rg- ------CADTOR10,38
NP I PoOOccidental17.5. 20:15:5663,2563,2663,260,643 019 784USDNYQ62,86
NP I PoOOceaneering Intl17.5. 20:12:4623,7123,7223,730,85197 790USDNYQ23,53
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,005,805,800,0025USDLIB5,80
NP I PoOOil States Intl17.5. 20:15:424,674,684,671,52827 250USDNYQ4,60
NP I PoOOMV17.5. 15:44:22--1 179,500,00510CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt17.5. 20:13:51--12,892,03519USDPNK12,63
NP I PoOONICO17.5. 17:59:549,409,809,800,001 498PLNWSE9,80
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,36
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon17.5. 17:35:000,290,290,29-1,032 577 441GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR31,85
NP I PoOPatterson UTI17.5. 20:15:4411,4011,4111,403,073 351 212USDNSQ11,06
NP I PoOPermian Basin Units17.5. 20:09:1513,2513,2913,302,8684 045USDNYQ12,93
NP I PoOPetrel Resources17.5. 17:03:140,010,010,022,001 166 052GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,11
NP I PoOPetro Matad17.5. 17:35:040,030,030,030,521 808 344GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,77
NP I PoOPhillips 6617.5. 20:15:41146,87146,96146,910,73980 448USDNYQ145,85
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN17.5. 15:09:54--403,000,26178CZKPSE-KOBOS403,00
NP I PoOPrecision Dril Rg- ------CADTOR96,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources17.5. 20:15:5637,6837,6937,692,111 217 249USDNYQ36,91
NP I PoORegal Petroleum17.5. 16:53:480,190,190,19-5,8112 301GBPLSE,19
NP I PoOReliance Indu Depository Receipt17.5. 17:35:0865,1075,0068,500,44118 261USDLIB68,20
NP I PoORepsol YPF- ------EURMCE14,68
NP I PoORepsol YPF Depository Receipt17.5. 20:14:50--16,171,5745 011USDPNK15,92
NP I PoORex Stores17.5. 20:15:3356,7756,9156,910,9972 350USDNYQ56,35
NP I PoORockhopper Expl17.5. 17:24:470,130,130,133,24525 871GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.5. 13:05:070,040,040,03-0,35252 703GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.5. 20:15:206,966,976,970,94475 061USDNYQ6,90
NP I PoOSabine Royalty Units17.5. 20:03:1164,4664,7364,491,2920 644USDNYQ63,67
NP I PoOSan Juan Basin Units17.5. 20:11:404,284,304,301,62211 685USDNYQ4,23
NP I PoOSBM Offshore17.5. 17:39:4413,8413,9413,910,14193 832EURAEX13,89
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy17.5. 17:35:041,821,821,821,061 354 008GBPLSE1,80
NP I PoOSchlumberger17.5. 20:15:4448,4648,4748,490,142 521 302USDNYQ48,42
NP I PoOSchoeller Bleck17.5. 17:50:0145,2045,3045,150,3310 511EURVIE45,00
NP I PoOSkotan17.5. 18:00:341,241,261,262,442 722PLNWSE1,23
NP I PoOSM Energy17.5. 20:15:4748,9648,9848,971,07515 515USDNYQ48,45
NP I PoOSoco Intl17.5. 17:35:140,230,230,230,4457 789GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL45,56
NP I PoOSouthwestern Ene17.5. 20:15:567,597,607,601,064 164 859USDNYQ7,52
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy17.5. 17:35:020,530,540,541,131 310 628GBPLSE,53
NP I PoOSubsea 7 Depository Receipt17.5. 20:03:27--17,640,434 310USDPNK17,57
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources17.5. 20:15:44117,38117,44117,451,14490 075USDNYQ116,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,56
NP I PoOTC Energy Rg- ------CADTOR53,25
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,56
NP I PoOTeekay Shipping17.5. 20:15:399,269,279,271,15654 596USDNYQ9,16
NP I PoOTetra Tech17.5. 20:16:034,174,184,182,93413 626USDNYQ4,06
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA17.5. 17:39:5866,9067,1066,950,743 520 169EURPAR66,46
NP I PoOTransocean17.5. 20:15:295,996,005,99-0,173 421 632USDNYQ6,00
NP I PoOTrican Well Svc- ------CADTOR4,23
NP I PoOTullow Oil17.5. 17:35:180,380,380,380,532 691 490GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy17.5. 20:12:51164,26164,33164,363,702 015 978USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,96
NP I PoOVERBIO17.5. 17:38:1720,8220,8820,78-3,08182 691EURGER21,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units17.5. 20:11:385,725,745,74-1,2060 948USDNYQ5,81
NP I PoOW&T Offshore17.5. 20:15:522,332,342,341,19763 332USDNYQ2,31
NP I PoOWilliams Cos17.5. 20:15:4941,1941,2041,220,652 597 613USDNYQ40,95
NP I PoOWoodside Petrole Rg- ------AUDASX27,92
NP I PoOWorld Fuel Svc17.5. 20:15:4125,5625,5925,581,79133 955USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 246,7016.05.2024
Zdroj: BCPP