Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN97,297,252,42
Msft0,00
Nokia5,1025,2111,08
IBM-0,87
Mercedes-Benz Group AG53,2653,280,45
PFE-0,20
24.10.2025 0:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2025
PTT Exp & Prod (PTTE.F, Frankfurt)
Závěr k 22.10.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,74 0,00 0,00 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PTT Exp & Prod - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL754,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc24.10. 0:21:01A--23,86-0,78208 382USDNSQ24,24
NP I PoOAltaGas- ------CADTOR43,12
NP I PoOAminex23.10. 17:35:220,020,020,020,009 752 726GBPLSE,02
NP I PoOAnglo Pacific23.10. 17:35:060,880,880,883,41202 038GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,54
NP I PoOBaytex Energy- ------CADTOR3,19
NP I PoOBogdanka23.10. 18:01:2421,4021,5021,500,0043 745PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou23.10. 17:35:070,100,100,10-1,90471 122GBPLSE,11
NP I PoOBP23.10. 17:35:054,374,374,373,6931 473 701GBPLSE4,21
NP I PoOBP Preferred Stock23.10. 13:36:361,641,661,650,49122GBPLSE1,65
NP I PoOBP Preferred Stock23.10. 14:52:001,501,521,521,293 562GBPLSE1,51
NP I PoOCabot Oil24.10. 0:38:04A--23,751,896 272 030USDNYQ23,30
NP I PoOCadogan Petrol23.10. 14:25:390,040,040,03-12,978 776GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR116,85
NP I PoOCapri Ener RG23.10. 17:35:251,901,901,90-2,0651 394GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR42,45
NP I PoOCenovus Energy- ------CADTOR23,46
NP I PoOCMB.TECH NV23.10. 17:35:138,238,358,272,48361 247EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00A--27,88-2,19102USDPNK28,50
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy23.10. 18:01:242,792,822,823,68262 813PLNWSE2,82
NP I PoOConocoPhillips24.10. 0:35:20A--90,413,057 865 606USDNYQ87,41
NP I PoOCVR Energy24.10. 0:30:00A--39,157,911 784 886USDNYQ36,28
NP I PoODaldrup & Soehne23.10. 17:37:0216,0516,6016,000,005 836EURGER16,00
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,50
NP I PoODevon Energy24.10. 0:30:00A--33,443,188 193 319USDNYQ32,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.10. 0:30:00A--12,623,024 079 803USDNYQ12,25
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek23.10. 23:20:00A--0,000,00400 000USDPNK,00
NP I PoOEmpyrean Energy23.10. 17:12:320,000,000,0010,3628 952 829GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,61
NP I PoOEnbridge CRP-D- ------CADTOR20,78
NP I PoOEnbridge CRP-F- ------CADTOR21,28
NP I PoOEnbridge CRP-H- ------CADTOR22,43
NP I PoOEnbridge Inc- ------CADTOR66,73
NP I PoOEnergy Transfer LP24.10. 0:36:53A--16,85-0,3515 276 283USDNYQ16,91
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units24.10. 0:35:54A--31,05-0,293 581 954USDNYQ31,04
NP I PoOEnviTec Biogas23.10. 17:36:0718,4018,7518,25-1,08556EURGER18,45
NP I PoOEOG Resources24.10. 0:30:00A--108,081,764 603 715USDNYQ106,21
NP I PoOEQT24.10. 0:31:17A--53,800,138 868 029USDNYQ53,49
NP I PoOEquinor ASA- ------NOKOSL237,40
NP I PoOEsso S A F23.10. 17:35:2298,1598,8098,803,1331 602EURPAR95,80
NP I PoOEuropa Oil & Gas23.10. 17:27:590,020,020,02-4,215 287 219GBPLSE,02
NP I PoOExmar NV Ord Shs23.10. 17:35:0610,3410,6810,34-1,1514 784EURBRU10,46
NP I PoOExxon Mobil24.10. 0:37:53A--115,991,1114 998 893USDNYQ114,71
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,38
NP I PoOFreehold Royalty- ------CADTOR13,84
NP I PoOFugro Br Rg23.10. 17:36:139,129,159,131,33620 757EURAEX9,01
NP I PoOGalp Energia23.10. 17:35:0816,7416,9516,912,832 445 613EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units24.10. 0:30:00A--45,970,4821 699USDNYQ45,75
NP I PoOGolar LNG23.10. 23:20:00A--38,390,761 328 426USDNSQ38,10
NP I PoOGold Oil23.10. 17:40:300,000,000,008,00119 564 916GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.10. 23:20:00A--7,666,39323 613USDPNK7,20
NP I PoOGulf Altern27.8. 23:20:00A--0,000,0011 927USDPNK,00
NP I PoOGulf Island24.10. 0:11:44A--7,505,4571 494USDNSQ7,34
NP I PoOGulf Keystone Pt Rg23.10. 17:35:111,791,801,792,281 008 653GBPLSE1,75
NP I PoOHalliburton24.10. 0:33:50A--27,353,4620 223 259USDNYQ26,31
NP I PoOHarbour Ener Rg23.10. 17:35:112,152,152,155,603 966 459GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol24.10. 0:35:22A--6,974,833 606 883USDNYQ6,63
NP I PoOHell Petrol23.10. 16:25:038,208,258,200,00203 722EURATH8,20
NP I PoOHelmerich24.10. 0:30:00A--25,699,372 008 648USDNYQ23,49
NP I PoOHunting23.10. 17:35:013,493,503,496,08775 879GBPLSE3,29
NP I PoOChariot Oil23.10. 17:12:260,020,020,02-1,911 434 916GBPLSE,02
NP I PoOChevron24.10. 0:38:30A--156,640,649 809 214USDNYQ155,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR123,22
NP I PoOInpex Hldg Unsp ADR23.10. 23:20:00A--18,482,3894 605USDPNK18,05
NP I PoOIofina23.10. 17:28:270,230,240,242,1772 877GBPLSE,24
NP I PoOKeyera- ------CADTOR43,26
NP I PoOKinder Morgan24.10. 0:34:12A--26,35-4,7529 588 898USDNYQ27,56
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.10. 18:00:004,324,334,311,41211 610SEKSTO4,25
NP I PoOMarathon24.10. 0:30:00A--195,963,941 931 374USDNYQ188,54
NP I PoOMaurel Prom23.10. 17:35:114,724,764,734,23132 498EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr24.10. 0:30:00A--4,932,605 069USDNYQ4,80
NP I PoOMOL Magyar Olaj Depository Receipt23.10. 23:20:00A--4,140,3613 211USDPNK4,13
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange24.10. 0:30:00A--50,880,571 687 377USDNYQ50,59
NP I PoOMurphy Oil24.10. 0:30:00A--29,427,492 835 975USDNYQ27,37
NP I PoOMV Oil Units24.10. 0:30:00A--5,272,93113 368USDNYQ5,12
NP I PoONeste Oil23.10. 17:00:0017,6017,6217,532,661 916 206EURHEL17,08
NP I PoONeste Oil Depository Receipt23.10. 23:20:00A--10,143,1516 595USDPNK9,83
NP I PoONewpark Resource24.10. 0:30:00A--12,783,73908 239USDNYQ12,32
NP I PoONorsk Hydro ASA- ------NOKOSL70,22
NP I PoONorsk Hydro ASA Depository Receipt23.10. 23:20:00A--7,141,5694 190USDPNK7,03
NP I PoONorth Europe Oil24.10. 0:30:00A--5,675,1969 279USDNYQ5,39
NP I PoONorwegian Energy- ------NOKOSL418,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR16,04
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental24.10. 0:37:37A--42,922,7613 799 946USDNYQ41,73
NP I PoOOceaneering Intl24.10. 0:30:00A--23,80-3,641 741 020USDNYQ24,70
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.10. 0:30:00A--6,738,55988 783USDNYQ6,20
NP I PoOOMV23.10. 9:02:45--1 126,000,001CZKPSE-KOBOS1 126,00
NP I PoOOMV Depository Receipt23.10. 23:20:00A--13,442,051 597USDPNK13,17
NP I PoOONICO23.10. 18:00:4611,5012,0012,004,355PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX8,84
NP I PoOPanoro- ------NOKOSL20,40
NP I PoOPantheon23.10. 17:35:180,280,280,282,749 871 264GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI24.10. 0:37:29A--6,8111,1815 872 543USDNSQ6,08
NP I PoOPermian Basin Units24.10. 0:30:00A--18,497,44168 041USDNYQ17,21
NP I PoOPetrel Resources21.10. 15:55:360,010,010,010,00195 324GBPLSE,01
NP I PoOPetro Matad23.10. 17:35:040,010,010,012,1535 419 780GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,91
NP I PoOPeyto- ------CADTOR20,01
NP I PoOPhillips 6624.10. 0:30:00A--135,813,362 824 398USDNYQ131,40
NP I PoOPilgrim Petroleu9.10. 23:20:00A--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.10. 14:59:53--555,400,00241CZKPSE-KOBOS555,40
NP I PoOPrecision Dril Rg- ------CADTOR78,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,83
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources24.10. 0:30:00A--37,503,454 242 003USDNYQ36,25
NP I PoORegal Petroleum23.10. 16:33:320,170,180,170,0018 969GBPLSE,18
NP I PoOReliance Indu Depository Receipt23.10. 17:35:1760,0074,7065,80-2,0861 874USDLIB67,20
NP I PoORepsol YPF- ------EURMCE14,80
NP I PoORepsol YPF Depository Receipt23.10. 23:20:00A--17,833,3050 394USDPNK17,26
NP I PoORex Stores24.10. 0:30:00A--31,851,79138 140USDNYQ31,29
NP I PoORl Dutch Shell Rg23.10. 12:40:46--790,300,00195CZKPSE-KOBOS790,30
NP I PoORockhopper Expl23.10. 17:35:010,760,760,764,114 034 407GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.10. 0:37:36A--4,764,842 189 701USDNYQ4,55
NP I PoOSabine Royalty Units24.10. 0:30:00A--70,061,7633 777USDNYQ68,85
NP I PoOSan Juan Basin Units24.10. 0:30:00A--5,525,54154 768USDNYQ5,23
NP I PoOSBM Offshore23.10. 17:35:1622,0022,5422,442,75371 181EURAEX21,84
NP I PoOSBO AG23.10. 17:50:0028,3528,4528,453,27100 929EURVIE27,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy23.10. 17:35:161,951,961,952,843 547 200GBPLSE1,90
NP I PoOSchlumberger24.10. 0:35:48A--36,033,1819 428 175USDNYQ34,90
NP I PoOSkotan23.10. 18:01:240,890,910,89-0,671 030PLNWSE,89
NP I PoOSM Energy24.10. 0:30:00A--21,524,823 824 949USDNYQ20,53
NP I PoOSoco Intl23.10. 17:35:010,210,210,212,9475 445GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.10. 17:35:160,440,450,442,30522 233GBPLSE,43
NP I PoOSubsea 7 Depository Receipt23.10. 23:20:00A--19,370,2823 867USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL192,80
NP I PoOSuncor Energy- ------CADTOR54,67
NP I PoOTarga Resources24.10. 0:30:00A--156,801,511 435 742USDNYQ154,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,21
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,40
NP I PoOTC Energy Rg- ------CADTOR72,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,52
NP I PoOTetra Tech24.10. 0:30:00A--7,996,393 886 967USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL82,55
NP I PoOTotal SA23.10. 17:39:1054,1054,1654,102,024 518 429EURPAR53,03
NP I PoOTransocean24.10. 0:38:23A--3,9013,74132 122 896USDNYQ3,42
NP I PoOTrican Well Svc- ------CADTOR5,50
NP I PoOTullow Oil23.10. 17:35:150,100,100,107,2112 637 028GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy24.10. 0:33:15A--173,396,964 679 001USDNYQ161,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,24
NP I PoOVERBIO23.10. 17:36:2115,0815,1115,082,59118 397EURGER14,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,29
NP I PoOVOC Energy Units24.10. 0:30:00A--3,301,54186 936USDNYQ3,25
NP I PoOW&T Offshore24.10. 0:31:45A--2,286,672 049 289USDNYQ2,10
NP I PoOWilliams Cos24.10. 0:38:48A--59,27-5,2012 946 502USDNYQ62,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,39
NP I PoOWorld Fuel Svc24.10. 0:38:17A--24,100,70661 896USDNYQ25,58
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP