Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123612370,00
KB10241027-0,19
PKN86,186,13-0,91
Msft0,00
Nokia4,0834,086-0,02
IBM-0,41
Mercedes-Benz Group AG51,2451,26-0,58
PFE-0,86
22.07.2025 9:53:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
PTT Exp & Prod (PTXLF.PK, US Other OTC (Pink Sheets))
Závěr k 16.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,40 -10,05 -0,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PTT Exp & Prod - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,88
NP I PoOAker- ------NOKOSL635,00
NP I PoOAker Kvaerner- ------NOKOSL11,90
NP I PoOAkita Drilling- ------CADTOR2,30
NP I PoOAlliance Rsc22.7. 2:00:00--26,84-0,63252 851USDNSQ26,84
NP I PoOAltaGas- ------CADTOR40,37
NP I PoOAminex22.7. 9:45:390,020,020,020,44897 718GBPLSE,02
NP I PoOAnglo Pacific22.7. 9:48:270,690,700,701,41149 741GBPLSE,69
NP I PoOARC Resources- ------CADTOR26,95
NP I PoOBaytex Energy- ------CADTOR2,65
NP I PoOBogdanka22.7. 9:45:5724,3524,4024,40-0,412 998PLNWSE24,50
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou22.7. 9:04:330,060,070,07-0,75625GBPLSE,07
NP I PoOBP22.7. 9:48:384,034,034,030,461 856 086GBPLSE4,01
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,690,908 138GBPLSE1,68
NP I PoOBP Preferred Stock22.7. 9:00:311,451,521,492,372 038GBPLSE1,49
NP I PoOCabot Oil22.7. 2:04:00--23,09-5,338 979 183USDNYQ23,09
NP I PoOCadogan Petrol22.7. 9:00:270,030,040,03-6,7610 144GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR105,52
NP I PoOCapri Ener RG22.7. 9:47:092,272,302,270,001 608GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR41,83
NP I PoOCenovus Energy- ------CADTOR19,19
NP I PoOCMB.TECH NV22.7. 9:46:147,877,897,88-0,258 084EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy22.7. 9:44:422,482,532,48-0,8015 864PLNWSE2,50
NP I PoOConocoPhillips22.7. 2:04:00--91,00-0,704 436 764USDNYQ91,00
NP I PoOCVR Energy22.7. 2:04:00--28,40-0,70757 742USDNYQ28,40
NP I PoODaldrup & Soehne22.7. 9:21:1213,9014,1514,100,003 606EURGER14,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,90
NP I PoODet Norske- ------NOKOSL243,90
NP I PoODevon Energy22.7. 2:04:00--32,35-1,524 939 707USDNYQ32,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 2:04:00--10,81-0,46910 650USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL14,00
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 9:47:560,000,000,00-2,3057 199 866GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,45
NP I PoOEnbridge CRP-F- ------CADTOR20,76
NP I PoOEnbridge CRP-H- ------CADTOR21,93
NP I PoOEnbridge Inc- ------CADTOR61,01
NP I PoOEnergy Transfer LP22.7. 2:04:00--17,24-1,3213 446 451USDNYQ17,24
NP I PoOENI- ------EURMIL14,16
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units22.7. 2:04:00--31,16-0,613 247 897USDNYQ31,16
NP I PoOEnviTec Biogas22.7. 9:03:3919,7520,1019,900,00100EURGER19,90
NP I PoOEOG Resources22.7. 2:04:00--116,49-1,013 248 052USDNYQ116,49
NP I PoOEQT22.7. 2:04:00--53,54-9,5514 668 918USDNYQ53,54
NP I PoOEquinor ASA- ------NOKOSL262,00
NP I PoOEsso S A F22.7. 9:44:09102,30102,60102,40-0,581 714EURPAR103,00
NP I PoOEuropa Oil & Gas21.7. 17:09:090,000,010,015,266 383 535GBPLSE,00
NP I PoOExmar NV Ord Shs22.7. 9:48:1911,8012,0012,000,335 050EURBRU11,96
NP I PoOExxon Mobil22.7. 2:04:00--108,050,2617 010 405USDNYQ108,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg22.7. 9:48:1512,3512,3712,36-0,5633 951EURAEX12,43
NP I PoOGalp Energia22.7. 9:46:5616,2416,2616,260,65121 918EURLIS16,15
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units22.7. 2:04:00--51,11-0,8322 091USDNYQ51,11
NP I PoOGolar LNG22.7. 2:00:00--40,20-1,93860 545USDNSQ40,20
NP I PoOGold Oil22.7. 9:37:150,000,000,003,561 466 389GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.7. 23:20:00--5,915,13457 673USDPNK5,91
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island22.7. 2:00:00--7,122,1524 957USDNSQ7,12
NP I PoOGulf Keystone Pt Rg22.7. 9:42:081,671,691,680,4842 193GBPLSE1,67
NP I PoOHalliburton22.7. 2:04:00--21,18-0,1916 555 437USDNYQ21,18
NP I PoOHarbour Ener Rg22.7. 9:41:141,981,991,98-0,1584 719GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol22.7. 2:04:00--6,410,941 560 834USDNYQ6,41
NP I PoOHell Petrol22.7. 9:44:377,737,747,74-0,392 566EURATH7,77
NP I PoOHelmerich22.7. 2:04:00--15,35-1,101 391 443USDNYQ15,35
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting22.7. 9:36:093,163,183,180,2110 309GBPLSE3,18
NP I PoOChariot Oil22.7. 9:39:030,010,020,021,89695 787GBPLSE,01
NP I PoOChevron22.7. 2:04:00--149,68-0,2417 982 218USDNYQ149,68
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR112,23
NP I PoOInpex Hldg Unsp ADR21.7. 23:20:00--13,861,3226 967USDPNK13,86
NP I PoOIofina22.7. 9:05:480,270,280,281,7839 955GBPLSE,27
NP I PoOKeyera- ------CADTOR43,73
NP I PoOKinder Morgan22.7. 2:04:00--27,11-2,7619 409 957USDNYQ27,11
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum22.7. 9:48:245,005,035,031,4139 207SEKSTO4,96
NP I PoOMarathon22.7. 2:04:00--174,880,381 458 156USDNYQ174,88
NP I PoOMaurel Prom22.7. 9:45:324,964,974,960,6531 215EURPAR4,93
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr22.7. 2:04:00--5,55-1,945 931USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt21.7. 23:20:00--4,46-2,4514 368USDPNK4,46
NP I PoOMOL-A Rg15.7. 14:47:40184,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 2:04:00--50,26-1,061 131 206USDNYQ50,26
NP I PoOMurphy Oil22.7. 2:04:00--24,33-0,611 816 564USDNYQ24,33
NP I PoOMV Oil Units22.7. 2:04:00--5,900,68131 730USDNYQ5,90
NP I PoONeste Oil22.7. 8:53:4812,8512,8712,86-0,92120 125EURHEL12,98
NP I PoONeste Oil Depository Receipt21.7. 23:20:00--7,55-0,13151 957USDPNK7,55
NP I PoONewpark Resource22.7. 2:04:01--8,36-0,83639 241USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL62,00
NP I PoONorsk Hydro ASA Depository Receipt21.7. 23:20:00--6,102,3298 353USDPNK6,10
NP I PoONorth Europe Oil22.7. 2:04:00--4,920,829 366USDNYQ4,92
NP I PoONorwegian Energy- ------NOKOSL508,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR13,72
NP I PoOObsidian Energy Rg- ------CADTOR7,48
NP I PoOOccidental22.7. 2:04:00--43,00-1,427 429 430USDNYQ43,00
NP I PoOOceaneering Intl22.7. 2:04:00--20,771,47930 018USDNYQ20,77
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,355,000,0015USDLIB5,00
NP I PoOOil States Intl22.7. 2:04:00--5,26-3,13875 490USDNYQ5,26
NP I PoOOMV14.7. 9:28:501 126,001 139,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt21.7. 23:20:00--13,37-1,116 762USDPNK13,37
NP I PoOONICO21.7. 17:59:3818,6018,9018,700,5415PLNWSE18,70
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon22.7. 9:48:070,230,230,23-0,29484 590GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,05
NP I PoOPatterson UTI22.7. 2:00:00--5,83-1,856 767 770USDNSQ5,83
NP I PoOPermian Basin Units22.7. 2:04:00--12,67-0,3186 275USDNYQ12,67
NP I PoOPetrel Resources22.7. 9:30:270,010,010,010,00114GBPLSE,01
NP I PoOPetro Matad22.7. 9:44:470,010,010,01-4,73721 534GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,75
NP I PoOPhillips 6622.7. 2:04:00--126,050,122 505 373USDNYQ126,05
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN22.7. 9:00:34496,20501,20518,002,3923CZKPSE-KOBOS505,90
NP I PoOPrecision Dril Rg- ------CADTOR67,72
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources22.7. 2:04:00--35,30-7,786 107 112USDNYQ35,30
NP I PoORegal Petroleum18.7. 17:35:020,150,180,16-3,031 200GBPLSE,17
NP I PoOReliance Indu Depository Receipt22.7. 9:47:4165,0065,1065,00-1,0710 168USDLIB65,70
NP I PoORepsol YPF- ------EURMCE13,06
NP I PoORepsol YPF Depository Receipt21.7. 23:20:00--15,250,4156 973USDPNK15,25
NP I PoORex Stores22.7. 2:04:00--54,381,9189 593USDNYQ54,38
NP I PoORl Dutch Shell Rg21.7. 14:48:47748,30755,30760,200,000CZKPSE-KOBOS760,20
NP I PoORockhopper Expl22.7. 9:46:280,650,660,65-0,6150 455GBPLSE,66
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.7. 2:04:00--4,67-2,10980 310USDNYQ4,67
NP I PoOSabine Royalty Units22.7. 2:04:00--65,51-0,9732 019USDNYQ65,51
NP I PoOSan Juan Basin Units22.7. 2:04:00--5,95-0,34349 812USDNYQ5,95
NP I PoOSBM Offshore22.7. 9:48:1322,5422,5622,54-0,6213 427EURAEX22,68
NP I PoOSBO AG22.7. 9:04:3029,6029,8029,600,001 452EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy22.7. 9:46:291,631,641,64-0,42104 923GBPLSE1,65
NP I PoOSchlumberger22.7. 2:04:00--33,540,6622 403 015USDNYQ33,54
NP I PoOSkotan22.7. 9:27:550,900,920,922,23164PLNWSE,90
NP I PoOSM Energy22.7. 2:04:00--25,72-0,661 780 425USDNYQ25,72
NP I PoOSoco Intl22.7. 9:48:240,220,220,221,7752 543GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 9:36:100,520,530,531,472 393GBPLSE,52
NP I PoOSubsea 7 Depository Receipt21.7. 23:20:00--19,661,514 710USDPNK19,66
NP I PoOSubsea 7 SA- ------NOKOSL199,90
NP I PoOSuncor Energy- ------CADTOR52,98
NP I PoOTarga Resources22.7. 2:04:00--163,30-4,561 424 285USDNYQ163,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,94
NP I PoOTC Energy Rg- ------CADTOR64,87
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,12
NP I PoOTetra Tech22.7. 2:04:00--3,381,501 164 556USDNYQ3,38
NP I PoOTGS Nopec Geo- ------NOKOSL74,00
NP I PoOTotal SA22.7. 9:48:3752,9252,9352,930,13248 541EURPAR52,86
NP I PoOTransocean22.7. 2:04:00--2,640,3825 190 605USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil22.7. 9:48:010,150,160,160,58360 006GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,86
NP I PoOValero Energy22.7. 2:04:00--146,280,092 129 503USDNYQ146,28
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.7. 9:44:4612,4712,4912,49-5,1659 413EURGER13,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,64
NP I PoOVOC Energy Units22.7. 2:04:00--3,03-2,26109 421USDNYQ3,03
NP I PoOW&T Offshore22.7. 2:04:00--1,65-2,942 012 055USDNYQ1,65
NP I PoOWilliams Cos22.7. 2:04:00--57,68-2,816 889 734USDNYQ57,68
NP I PoOWoodside Petrole Rg- ------AUDASX24,75
NP I PoOWorld Fuel Svc22.7. 2:04:00--28,06-0,11737 037USDNYQ28,06
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP