Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB11180,99
PKN97,6197,74-0,11
Msft510,55510,65-0,71
Nokia5,9465,954-0,44
IBM302,75302,880,63
Mercedes-Benz Group AG58,1558,173,43
PFE24,324,31-0,04
05.11.2025 16:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 14:05:00
PTT Exp & Prod (PTXLF.PK, US Other OTC (Pink Sheets))
Závěr k 29.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,55 -8,76 -0,33 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PTT Exp & Prod - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 16:59:0424,7024,7724,770,6545 441USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 15:53:040,020,020,02-1,244 579 345GBPLSE,02
NP I PoOAnglo Pacific5.11. 16:52:490,950,950,952,25426 629GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 16:45:1821,3521,4021,400,007 716PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 16:53:070,100,100,10-6,36522 292GBPLSE,11
NP I PoOBP5.11. 16:58:184,614,614,611,8013 303 940GBPLSE4,53
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,542,266 847GBPLSE1,51
NP I PoOBP Preferred Stock5.11. 14:35:371,611,681,64-2,205 076GBPLSE1,68
NP I PoOCabot Oil5.11. 16:58:4326,0626,0726,060,813 430 235USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 16:37:031,951,982,00-0,999 105GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 16:51:187,907,927,92-0,38326 280EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 16:47:322,552,592,59-1,1545 250PLNWSE2,62
NP I PoOConocoPhillips5.11. 16:58:1588,3988,4388,410,57796 743USDNYQ87,91
NP I PoOCVR Energy5.11. 16:58:4835,4635,5335,48-2,79263 769USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 15:36:1315,3515,7015,350,99372EURGER15,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 16:58:3532,8832,8932,891,041 790 908USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 16:57:4312,8712,8812,880,12164 894USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.11. 15:58:180,000,000,00-9,295 069 745GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 16:58:4816,7416,7516,741,152 997 337USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 16:58:4030,4230,4330,420,66797 486USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 16:55:2416,7017,0516,750,002 245EURGER16,75
NP I PoOEOG Resources5.11. 16:58:43106,12106,18106,150,85695 393USDNYQ105,26
NP I PoOEQT5.11. 16:58:3156,7056,7356,731,58987 193USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 16:54:56100,00100,30100,302,0323 428EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 16:23:580,020,020,02-1,212 446 991GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 16:15:0010,4210,7010,701,901 074EURBRU10,50
NP I PoOExxon Mobil5.11. 16:58:42114,77114,78114,770,551 779 033USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 16:56:048,368,408,39-0,83308 884EURAEX8,46
NP I PoOGalp Energia5.11. 16:57:5017,7617,7717,760,88632 537EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 16:57:0144,5344,8844,700,686 824USDNYQ44,40
NP I PoOGolar LNG5.11. 16:58:5239,9740,0239,98-1,36659 493USDNSQ40,53
NP I PoOGold Oil5.11. 14:31:590,000,000,001,2513 636 072GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.11. 16:58:36--6,902,8343 486USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 16:37:097,887,987,92-0,506 670USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 16:55:101,791,801,801,22228 184GBPLSE1,77
NP I PoOHalliburton5.11. 16:58:3527,1127,1227,121,141 494 597USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 16:57:502,302,302,301,051 011 128GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 16:58:456,646,656,650,15225 971USDNYQ6,64
NP I PoOHell Petrol5.11. 16:25:017,737,757,71-0,13452 776EURATH7,72
NP I PoOHelmerich5.11. 16:59:0526,4126,4526,431,21134 172USDNYQ26,11
NP I PoOHunting5.11. 16:55:393,593,603,592,28233 931GBPLSE3,51
NP I PoOChariot Oil5.11. 16:23:200,020,020,021,701 147 214GBPLSE,02
NP I PoOChevron5.11. 16:58:39153,91153,94153,930,35868 009USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR5.11. 16:21:28--18,43-0,623 633USDPNK18,54
NP I PoOIofina5.11. 16:41:490,220,240,23-2,17266 852GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 16:58:5926,0026,0126,010,663 763 546USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 16:57:484,204,294,29-6,651 071 702SEKSTO4,60
NP I PoOMarathon5.11. 16:58:45187,82188,10188,002,30403 437USDNYQ183,78
NP I PoOMaurel Prom5.11. 16:57:254,724,734,73-2,3585 721EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 16:31:234,424,554,531,79859USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt5.11. 16:53:55--4,241,1919 815USDPNK4,19
NP I PoOMOL-A Rg5.11. 10:07:53--185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 16:58:5651,2151,2851,240,08512 319USDNYQ51,20
NP I PoOMurphy Oil5.11. 16:57:3927,0827,1127,081,04192 939USDNYQ26,80
NP I PoOMV Oil Units5.11. 16:58:474,714,744,72-1,1816 343USDNYQ4,78
NP I PoONeste Oil5.11. 16:03:0717,1317,1417,13-0,09423 644EURHEL17,15
NP I PoONeste Oil Depository Receipt5.11. 16:12:25--9,830,822 616USDPNK9,75
NP I PoONewpark Resource5.11. 16:57:4812,7112,7312,721,60124 484USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt5.11. 16:52:20--6,61-0,083 083USDPNK6,62
NP I PoONorth Europe Oil5.11. 16:56:066,196,256,191,6411 275USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 16:58:4340,2740,2840,280,502 163 787USDNYQ40,08
NP I PoOOceaneering Intl5.11. 16:57:3823,4123,4623,452,45153 053USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 16:57:326,166,176,170,2478 710USDNYQ6,15
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt5.11. 16:45:10--13,52-0,443 128USDPNK13,58
NP I PoOONICO5.11. 11:00:0013,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 16:54:170,280,280,283,975 179 468GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 16:59:036,196,206,203,081 419 271USDNSQ6,01
NP I PoOPermian Basin Units5.11. 16:45:4218,0118,2618,14-0,825 487USDNYQ18,29
NP I PoOPetrel Resources5.11. 11:24:200,010,010,016,25400 000GBPLSE,01
NP I PoOPetro Matad5.11. 16:56:490,010,010,01-24,6768 868 767GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 16:58:42136,73136,89136,740,73269 095USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10--557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 16:58:4637,0737,1137,090,16324 400USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 16:58:0366,0066,1066,00-0,6054 692USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt5.11. 16:55:17--18,421,323 120USDPNK18,18
NP I PoORex Stores5.11. 16:57:5332,5332,7932,763,1810 334USDNYQ31,75
NP I PoORl Dutch Shell Rg5.11. 10:16:35--796,001,0211CZKPSE-KOBOS796,00
NP I PoORockhopper Expl5.11. 16:57:350,810,810,81-0,651 546 205GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.11. 16:57:235,425,435,430,09438 502USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 16:56:2772,3773,8073,090,7910 084USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 16:52:196,006,096,081,3337 066USDNYQ6,00
NP I PoOSBM Offshore5.11. 16:51:1922,1222,1422,140,64124 917EURAEX22,00
NP I PoOSBO AG5.11. 16:36:1528,4528,5528,50-0,1810 842EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 16:56:592,132,142,13-1,841 355 930GBPLSE2,17
NP I PoOSchlumberger5.11. 16:58:4036,2736,2836,280,433 517 338USDNYQ36,12
NP I PoOSkotan5.11. 16:24:140,870,890,89-0,2282PLNWSE,89
NP I PoOSM Energy5.11. 16:58:5018,9618,9718,961,50815 619USDNYQ18,69
NP I PoOSoco Intl5.11. 16:57:330,210,220,215,97367 556GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 16:42:370,450,460,451,0655 026GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.11. 16:40:05--17,90-0,922 186USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 16:58:47163,15163,54163,125,58779 170USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 16:58:467,087,097,091,21210 476USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 16:58:5753,8253,8353,830,43962 992EURPAR53,60
NP I PoOTransocean5.11. 16:58:393,933,943,940,9010 982 225USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 16:40:560,090,100,091,352 097 604GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 16:58:28170,30170,60170,460,80313 236USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 16:58:0115,5415,6315,632,3659 290EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 16:45:002,852,862,85-1,7220 459USDNYQ2,90
NP I PoOW&T Offshore5.11. 16:58:102,012,022,022,28368 708USDNYQ1,97
NP I PoOWilliams Cos5.11. 16:58:4057,5257,5657,551,841 602 339USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 16:55:4825,8325,8625,840,1487 471USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP