Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft495,2495,29-0,44
Nokia4,3834,4290,87
IBM288,82288,96-1,04
Mercedes-Benz Group AG50,3650,374,85
PFE24,1224,13-0,47
27.06.2025 21:12:51
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 23:20:00
Playtech (PYTCF.PK, US Other OTC (Pink Sheets))
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,80 3,23 0,15 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.6. 18:01:14213,40214,20213,40-1,8411 643PLNWSE217,40
NP I PoO4iG Rg-A27.6. 17:07:07--1 820,000,2222 249HUFBUD1 820,00
NP I PoOAccenture27.6. 21:12:32293,41293,72293,50-0,872 066 383USDNYQ296,08
NP I PoOACI World27.6. 21:12:3145,2945,3445,30-0,24203 261USDNSQ45,41
NP I PoOAC-Service AG27.6. 17:36:0554,8055,6055,001,85142EURGER54,20
NP I PoOAD Pepper Media27.6. 17:35:532,722,902,782,212 941EURGER2,72
NP I PoOAdobe Sys27.6. 21:12:50387,02387,13387,170,582 849 482USDNSQ384,95
NP I PoOAdv.pl27.6. 18:01:160,270,280,280,0025 711PLNWSE,27
NP I PoOAkamai Tech27.6. 21:12:3579,0279,0679,03-0,721 459 636USDNSQ79,60
NP I PoOAllgeier Rg27.6. 17:36:2019,0019,3019,050,266 234EURGER19,00
NP I PoOAlliance Data27.6. 21:12:3556,0056,0556,01-0,97335 174USDNYQ56,56
NP I PoOAlten27.6. 17:35:0274,4075,4074,902,2539 556EURPAR73,25
NP I PoOANSYS27.6. 21:12:31346,70347,39347,211,11387 133USDNSQ343,40
NP I PoOAsseco Business27.6. 18:01:1485,0086,0086,002,871 364PLNWSE83,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland27.6. 18:01:17194,90195,70196,20-0,9670 695PLNWSE198,10
NP I PoOAsseco SEE27.6. 18:01:1677,6078,0078,904,233 389PLNWSE75,70
NP I PoOATM SI27.6. 18:01:173,203,293,290,3025 986PLNWSE3,28
NP I PoOATOSS Software SE27.6. 17:35:08139,60140,00140,001,899 230EURGER137,40
NP I PoOAutoDesk Inc27.6. 21:12:41305,28305,41305,340,13720 098USDNSQ304,93
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,64
NP I PoOBechtle27.6. 17:35:0339,0239,0639,161,14165 562EURGER38,72
NP I PoOBetacom27.6. 18:01:164,624,724,720,002 702PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,25
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,40
NP I PoOBLOOBER TEAM27.6. 18:01:1628,8529,1529,251,564 914PLNWSE28,80
NP I PoOBooz Allen27.6. 21:12:45102,77102,80102,76-0,491 049 375USDNYQ103,27
NP I PoOBouvet- ------NOKOSL78,50
NP I PoOBroadridge27.6. 21:11:33238,54238,84238,71-0,19144 061USDNYQ239,17
NP I PoOCadence Design27.6. 21:11:37305,26305,67305,480,591 409 978USDNSQ303,69
NP I PoOCANCOM IT27.6. 17:35:1827,9028,0028,000,5427 571EURGER27,85
NP I PoOCap Gemini SA27.6. 17:35:01144,70145,50145,252,43329 908EURPAR141,80
NP I PoOCapgemini Unsp ADR27.6. 21:06:28--33,891,89102 736USDPNK33,26
NP I PoOCenit AG System27.6. 17:09:158,508,768,641,651 140EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR141,77
NP I PoOCity Interactive27.6. 18:01:172,232,242,250,45124 949PLNWSE2,24
NP I PoOCognizant Tech27.6. 21:12:4377,0477,0577,05-0,701 106 190USDNSQ77,59
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp27.6. 18:01:14234,00236,00239,001,273 056PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.6. 18:01:164,604,804,800,002 001PLNWSE4,80
NP I PoOComputacenter27.6. 17:35:0023,9624,0023,98-6,62144 423GBPLSE25,68
NP I PoOCSG Systems Int27.6. 21:12:4364,2064,3564,240,96231 380USDNSQ63,63
NP I PoODassault Syst27.6. 17:37:4330,8831,0631,052,041 715 656EURPAR30,43
NP I PoODassault System Depository Receipt27.6. 21:12:02--36,251,7779 483USDPNK35,62
NP I PoODelta Tech27.6. 17:05:18--61,70-1,28191 428HUFBUD61,70
NP I PoODillistone Grp23.6. 9:34:090,090,090,090,0010GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc27.6. 21:12:5073,5473,5673,55-0,183 414 315USDNSQ73,68
NP I PoOEdison27.6. 18:00:354,564,744,741,28849PLNWSE4,68
NP I PoOElectronic Arts27.6. 21:12:51157,51157,62157,54-0,12924 944USDNSQ157,73
NP I PoOEO NETWORKS27.6. 18:00:3327,0027,4027,60-4,17188PLNWSE28,80
NP I PoOEuronet Worldwid27.6. 21:11:24101,33101,55101,44-0,82145 418USDNSQ102,28
NP I PoOExlService27.6. 21:12:5444,1744,2044,190,821 614 345USDNSQ43,83
NP I PoOFabasoft Comp27.6. 17:35:3416,2516,3016,25-1,222 197EURGER16,50
NP I PoOFabryka Diet27.6. 18:00:330,991,101,1415,155 457PLNWSE,99
NP I PoOFactset Resrch27.6. 21:12:04443,33443,80443,471,47153 323USDNYQ437,03
NP I PoOFair Isaac27.6. 21:11:411 799,301 806,171 802,80-0,72283 141USDNYQ1 815,84
NP I PoOFidelity Ntl Inf27.6. 21:12:5780,0480,0680,060,081 544 848USDNYQ80,00
NP I PoOFreenet27.6. 17:35:1027,6227,6627,661,62291 823EURGER27,22
NP I PoOGartner27.6. 21:12:41401,00401,24401,00-0,89389 559USDNYQ404,60
NP I PoOGB Group27.6. 17:35:142,402,412,401,69747 219GBPLSE2,36
NP I PoOGEN DIGITAL27.6. 13:13:28--633,002,9335CZKPSE-KOBOS633,00
NP I PoOGenpact27.6. 21:12:4443,5243,5543,543,072 131 243USDNYQ42,25
NP I PoOGFT Technologies27.6. 17:35:0122,5522,6522,600,6722 360EURGER22,45
NP I PoOGlobal Payments27.6. 21:12:3678,2878,3378,310,08894 683USDNYQ78,24
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.6. 18:01:180,820,820,82-5,95254 977PLNWSE,87
NP I PoOGuidewire27.6. 21:12:27233,31233,60233,45-0,60345 283USDNYQ234,87
NP I PoOHoga27.6. 18:01:141,841,861,860,548 155PLNWSE1,85
NP I PoOCheck Pt Sftwre27.6. 21:12:32216,11216,26216,12-1,26308 770USDNSQ218,88
NP I PoOI S Solutions27.6. 17:35:081,481,491,480,2786 641GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE33,46
NP I PoOINIT Innovation27.6. 17:36:2337,3037,7037,30-2,368 700EURGER38,20
NP I PoOInternet Group27.6. 18:01:160,300,320,32-11,6715 806PLNWSE,36
NP I PoOIntuit Inc27.6. 21:12:46779,67780,35780,010,931 328 054USDNSQ772,86
NP I PoOIVU Traffic Tech27.6. 17:41:5119,1519,2519,150,523 648EURGER19,05
NP I PoOj2 Global27.6. 21:12:2530,1130,1630,16-3,68596 676USDNSQ31,31
NP I PoOK2 Internet27.6. 18:01:1527,1027,4027,603,371 824PLNWSE26,70
NP I PoOKTM Industr Br27.6. 17:31:1515,4216,0015,585,275 033CHFSWX14,80
NP I PoOL S Telcom27.6. 11:52:024,324,544,32-4,421 000EURGER4,42
NP I PoOLSI Software27.6. 18:01:1823,2023,4023,400,0087PLNWSE23,40
NP I PoOMasterCard27.6. 21:12:35550,91551,29550,990,951 854 313USDNYQ545,81
NP I PoOMeta Platforms, INC.27.6. 21:12:54728,14728,33728,320,319 525 455USDNSQ726,09
NP I PoOMicrosoft27.6. 21:12:51495,20495,29495,24-0,4414 093 396USDNSQ497,45
NP I PoOMicroStrategy27.6. 21:12:50387,50387,79387,520,2812 563 781USDNSQ386,44
NP I PoOMineral Midrange27.6. 18:00:351,191,411,18-15,711 031PLNWSE1,40
NP I PoOMobile Tornado26.6. 11:40:080,010,010,010,0015 715GBPLSE,01
NP I PoOMony Group Plc27.6. 17:35:172,182,182,18-0,27787 579GBPLSE2,19
NP I PoOMunar SA27.6. 18:00:340,450,460,45-8,1648 748PLNWSE,49
NP I PoONemetschek AG27.6. 17:35:32121,50122,00122,502,17170 527EURGER119,90
NP I PoONet 1 Ueps Tech27.6. 21:12:434,204,254,212,4889 049USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt27.6. 21:12:32132,37132,44132,44-0,36462 299USDNSQ132,92
NP I PoONintendo Depository Receipt27.6. 21:12:52--23,551,381 404 303USDPNK23,23
NP I PoONorCom Info Tech27.6. 17:36:142,963,102,96-1,331 045EURGER3,00
NP I PoONovabase SGPS27.6. 17:35:247,658,008,000,005 889EURLIS8,00
NP I PoOOpen Text Corp27.6. 21:12:3728,5328,5528,54-1,14499 056USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL11,90
NP I PoOOrbis27.6. 10:04:276,907,107,10-1,39676EURGER7,20
NP I PoOPaychex Inc27.6. 21:12:48143,28143,31143,301,621 976 237USDNSQ141,01
NP I PoOPegasystems Inc27.6. 21:12:4052,9252,9552,931,401 200 342USDNSQ52,20
NP I PoOPharmagest Interac.27.6. 17:35:0349,0049,3549,10-0,416 018EURPAR49,30
NP I PoOPlaytech27.6. 17:35:143,723,733,721,36694 518GBPLSE3,67
NP I PoOPower Media27.6. 18:01:1726,2526,4526,450,761 353PLNWSE26,25
NP I PoOPROS27.6. 21:12:5115,1115,1215,12-1,02519 562USDNYQ15,27
NP I PoOQUANTUM Software27.6. 18:01:1424,4024,4024,400,0095PLNWSE24,40
NP I PoOQuinStreet27.6. 21:12:5615,4215,4415,43-0,7796 006USDNSQ15,55
NP I PoOREALTECH27.6. 9:02:260,981,020,99-1,01520EURGER1,00
NP I PoOsalesforce com27.6. 21:12:47270,07270,20270,08-0,255 781 889USDNYQ270,74
NP I PoOSAP AG27.6. 17:43:47257,25257,30258,002,521 471 559EURGER251,65
NP I PoOSecunet27.6. 17:35:16220,00221,50222,002,783 543EURGER216,00
NP I PoOServiceNow27.6. 21:12:201 018,631 020,521 020,480,89798 095USDNYQ1 011,44
NP I PoOSofting27.6. 15:08:073,543,723,54-5,851 000EURGER3,66
NP I PoOSOGECLAIR27.6. 17:29:4827,6027,8027,70-0,722 189EURPAR27,90
NP I PoOSopra Group27.6. 17:35:25206,40207,20206,800,9816 645EURPAR204,80
NP I PoOSword Group27.6. 17:35:2737,4037,8537,500,278 674EURPAR37,40
NP I PoOSygnity27.6. 18:01:16113,00116,00116,00-0,435 581PLNWSE116,50
NP I PoOSynopsys27.6. 21:12:18502,36503,03502,911,451 372 717USDNSQ495,70
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac27.6. 21:12:41239,51239,61239,560,10847 621USDNSQ239,33
NP I PoOTalex27.6. 18:01:1720,2021,0020,00-2,9187PLNWSE20,60
NP I PoOTencent Depository Receipt27.6. 21:11:51--65,04-0,25965 257USDPNK65,20
NP I PoOTeradata27.6. 21:12:3221,7321,7521,740,05420 243USDNYQ21,73
NP I PoOThe Farm 5127.6. 18:00:355,685,805,861,7416 657PLNWSE5,76
NP I PoOThe Sage Group Plc27.6. 17:35:0012,5012,5112,510,322 740 242GBPLSE12,47
NP I PoOTietoenator27.6. 17:00:0016,3216,3416,322,58205 641EURHEL15,91
NP I PoOTrend Micro Depository Receipt27.6. 19:19:30--70,210,47320USDPNK69,88
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt27.6. 17:35:199,359,509,40-1,67424 114EURPAR9,56
NP I PoOUbisoft Unsp ADR27.6. 21:08:12--2,13-2,7411 685USDPNK2,19
NP I PoOUnisys27.6. 21:12:504,424,434,42-4,23538 268USDNYQ4,61
NP I PoOUnited Internet27.6. 17:35:0324,4024,4624,481,75132 131EURGER24,06
NP I PoOVerisign27.6. 21:11:09286,75287,00286,811,27316 992USDNSQ283,21
NP I PoOVisa27.6. 21:12:42348,40348,52348,460,703 547 792USDNYQ346,03
NP I PoOWestern Union27.6. 21:12:468,358,368,36-1,194 532 977USDNYQ8,46
NP I PoOWEX Inc, Ordinary, New York Consolidated27.6. 21:12:45146,01146,28146,15-2,17339 472USDNYQ149,39
NP I PoOWind Mobile27.6. 18:01:1619,2619,3819,24-2,833 331PLNWSE19,80
NP I PoOXPLUS27.6. 18:01:143,423,483,42-0,582 442PLNWSE3,44
NP I PoOYelp27.6. 21:12:5033,9934,0234,02-0,47492 998USDNYQ34,18
NP I PoOYOC AG27.6. 17:19:3216,2016,4516,201,25966EURGER16,20
NP I PoOZoo Digital Grp27.6. 17:28:500,180,190,19-8,701 190 256GBPLSE,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP