Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft498,74498,810,59
Nokia4,2514,50,36
IBM293,26293,421,26
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,2924,30,43
30.06.2025 18:01:34
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
Questerre Energy (QEC.TO, Toronto)
Závěr k 27.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,31 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Questerre Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,78
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,00
NP I PoOAkita Drilling- ------CADTOR2,28
NP I PoOAlliance Rsc30.6. 17:59:5626,0526,1226,092,1366 248USDNSQ25,54
NP I PoOAltaGas- ------CADTOR38,59
NP I PoOAminex30.6. 17:09:260,010,010,01-14,352 775 666GBPLSE,01
NP I PoOAnglo Pacific30.6. 17:35:270,630,690,630,00194 503GBPLSE,63
NP I PoOARC Resources- ------CADTOR28,78
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka30.6. 18:01:1723,4023,4523,451,9623 195PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou30.6. 17:40:270,060,070,06-4,62988 131GBPLSE,07
NP I PoOBP30.6. 17:35:173,663,683,66-1,2727 109 379GBPLSE3,70
NP I PoOBP Preferred Stock30.6. 16:58:091,511,611,550,2313 993GBPLSE1,54
NP I PoOBP Preferred Stock30.6. 10:54:401,681,751,72-0,723 787GBPLSE1,71
NP I PoOBP Prudhoe Bay Units30.6. 18:01:010,500,520,50-2,7055 906USDNYQ,51
NP I PoOCabot Oil30.6. 18:01:3425,5625,5725,57-0,181 428 367USDNYQ25,61
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,030,0079 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR100,41
NP I PoOCapri Ener RG30.6. 17:35:072,102,302,301,323 704GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR43,11
NP I PoOCenovus Energy- ------CADTOR18,70
NP I PoOCMB.TECH NV30.6. 17:35:147,738,207,73-2,4042 061EURBRU7,92
NP I PoOCN Coal Energy Depository Receipt30.6. 15:30:00--23,001,10300USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy30.6. 18:01:181,791,811,81-1,09122 788PLNWSE1,83
NP I PoOConocoPhillips30.6. 18:01:3590,0790,0990,08-0,112 184 748USDNYQ90,17
NP I PoOCVR Energy30.6. 18:01:0627,1427,2027,17-0,07292 128USDNYQ27,19
NP I PoODaldrup & Soehne30.6. 17:36:0512,2012,4012,00-4,385 787EURGER12,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,45
NP I PoODet Norske- ------NOKOSL255,70
NP I PoODevon Energy30.6. 18:01:3131,9932,0032,00-0,782 358 197USDNYQ32,25
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.6. 18:01:5710,8110,8210,82-2,04304 951USDNYQ11,04
NP I PoODN Oljeselskap- ------NOKOSL12,55
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy30.6. 17:03:420,000,000,002,003 568 161GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,25
NP I PoOEnbridge CRP-D- ------CADTOR19,84
NP I PoOEnbridge CRP-F- ------CADTOR20,15
NP I PoOEnbridge CRP-H- ------CADTOR21,21
NP I PoOEnbridge Inc- ------CADTOR61,40
NP I PoOEnergy Transfer LP30.6. 18:01:3918,2318,2418,230,163 764 395USDNYQ18,20
NP I PoOENI- ------EURMIL13,83
NP I PoOEnsign Ergy Svcs- ------CADTOR2,22
NP I PoOEnterprise Prodt Units30.6. 18:01:2530,9830,9930,98-0,261 342 112USDNYQ31,06
NP I PoOEnviTec Biogas30.6. 16:51:1126,3026,8026,30-1,131 006EURGER26,70
NP I PoOEOG Resources30.6. 18:01:26119,85119,91119,88-0,76925 493USDNYQ120,80
NP I PoOEQT30.6. 18:01:3258,6558,6658,600,505 314 812USDNYQ58,31
NP I PoOEquinor ASA- ------NOKOSL254,70
NP I PoOEsso S A F30.6. 17:35:08149,40151,00150,602,3127 970EURPAR147,20
NP I PoOEuropa Oil & Gas30.6. 17:16:400,000,010,00-6,231 970 601GBPLSE,01
NP I PoOExmar NV Ord Shs30.6. 17:35:2711,7011,7811,70-0,685 338EURBRU11,78
NP I PoOExxon Mobil30.6. 18:01:34108,39108,40108,39-0,904 885 649USDNYQ109,38
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,86
NP I PoOFugro Br Rg30.6. 17:35:0311,9012,1211,93-3,011 280 467EURAEX12,30
NP I PoOGalp Energia30.6. 17:35:2415,5015,7615,57-0,831 460 889EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL4,67
NP I PoOGlobal Partners Units30.6. 17:28:1352,7553,1452,940,742 716USDNYQ52,55
NP I PoOGolar LNG30.6. 18:01:5341,2941,3341,31-0,27467 204USDNSQ41,42
NP I PoOGold Oil30.6. 16:15:550,000,000,004,75198 156 084GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.6. 17:56:56--5,17-1,5291 601USDPNK5,25
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island30.6. 18:01:436,716,736,72-1,109 981USDNSQ6,79
NP I PoOGulf Keystone Pt Rg30.6. 17:35:251,671,721,6910,312 216 365GBPLSE1,53
NP I PoOHalliburton30.6. 18:01:3120,6220,6320,620,243 907 704USDNYQ20,57
NP I PoOHarbour Ener Rg30.6. 17:35:291,951,981,96-3,212 176 417GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol30.6. 18:01:156,316,326,320,56230 853USDNYQ6,28
NP I PoOHell Petrol30.6. 16:25:028,238,238,230,24339 432EURATH8,21
NP I PoOHelmerich30.6. 18:01:4015,4715,4915,480,52398 595USDNYQ15,40
NP I PoOHess30.6. 18:01:05139,09139,16139,140,12236 056USDNYQ138,97
NP I PoOHunting30.6. 17:35:182,903,103,01-0,99411 972GBPLSE3,04
NP I PoOChariot Oil30.6. 16:48:310,010,020,01-0,345 029 669GBPLSE,01
NP I PoOChevron30.6. 18:01:32143,67143,69143,68-0,081 994 504USDNYQ143,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR108,79
NP I PoOInpex Hldg Unsp ADR30.6. 17:33:11--13,94-0,646 846USDPNK14,03
NP I PoOIofina30.6. 16:41:040,220,250,250,04394 033GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,99
NP I PoOKinder Morgan30.6. 18:02:0129,3829,3929,391,404 141 022USDNYQ28,98
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum30.6. 18:00:004,694,704,69-2,70240 388SEKSTO4,82
NP I PoOMarathon30.6. 18:01:32166,62166,74166,68-0,44493 319USDNYQ167,41
NP I PoOMaurel Prom30.6. 17:35:054,824,844,830,6291 519EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr30.6. 16:51:365,305,525,412,553 484USDNYQ5,28
NP I PoOMOL Magyar Olaj Depository Receipt30.6. 18:00:21--4,32-2,7111 894USDPNK4,44
NP I PoOMOL-A Rg27.6. 15:02:22--186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange30.6. 18:01:0851,5851,6351,630,04233 600USDNYQ51,61
NP I PoOMurphy Oil30.6. 18:01:3322,7022,7122,71-0,96492 841USDNYQ22,93
NP I PoOMV Oil Units30.6. 17:58:155,775,845,810,9915 423USDNYQ5,75
NP I PoONeste Oil30.6. 17:00:0011,5511,5511,520,571 233 009EURHEL11,46
NP I PoONeste Oil Depository Receipt30.6. 17:46:48--6,771,129 094USDPNK6,69
NP I PoONewpark Resource30.6. 18:00:388,718,728,71-1,02109 334USDNYQ8,80
NP I PoONorsk Hydro ASA- ------NOKOSL57,54
NP I PoONorsk Hydro ASA Depository Receipt30.6. 17:46:49--5,70-0,189 494USDPNK5,71
NP I PoONorth Europe Oil30.6. 17:59:164,935,004,93-1,7918 008USDNYQ5,02
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR22,09
NP I PoONuVista Energy- ------CADTOR14,75
NP I PoOObsidian Energy Rg- ------CADTOR7,49
NP I PoOOccidental30.6. 18:01:3342,2342,2442,24-0,853 502 359USDNYQ42,60
NP I PoOOceaneering Intl30.6. 18:01:0320,8520,8720,850,0098 064USDNYQ20,85
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,007,905,000,0015USDLIB5,00
NP I PoOOil States Intl30.6. 18:01:405,385,395,39-1,82347 516USDNYQ5,49
NP I PoOOMV27.6. 9:00:28--1 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt30.6. 17:59:30--13,581,803 766USDPNK13,34
NP I PoOONICO30.6. 18:00:3819,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon30.6. 17:35:170,230,250,23-4,505 275 726GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,83
NP I PoOPatterson UTI30.6. 18:01:345,965,975,970,932 723 688USDNSQ5,91
NP I PoOPermian Basin Units30.6. 18:01:2012,4512,5312,46-0,0138 960USDNYQ12,46
NP I PoOPetrel Resources30.6. 17:07:380,010,010,01-4,53470 000GBPLSE,01
NP I PoOPetro Matad30.6. 17:18:100,010,010,01-5,565 956 650GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,50
NP I PoOPhillips 6630.6. 18:01:01119,95120,00119,990,62477 740USDNYQ119,25
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN30.6. 15:00:13--483,350,5252CZKPSE-KOBOS483,35
NP I PoOPrecision Dril Rg- ------CADTOR64,75
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources30.6. 18:01:2441,1341,1541,13-0,19557 410USDNYQ41,21
NP I PoORegal Petroleum30.6. 16:31:520,150,200,1812,3820 083GBPLSE,16
NP I PoOReliance Indu Depository Receipt30.6. 17:35:1269,3069,8069,80-0,8562 294USDLIB70,40
NP I PoORepsol YPF- ------EURMCE12,55
NP I PoORepsol YPF Depository Receipt30.6. 17:38:19--14,47-1,2338 049USDPNK14,65
NP I PoORex Stores30.6. 17:59:5749,6149,9049,760,9028 943USDNYQ49,31
NP I PoORl Dutch Shell Rg30.6. 15:53:43--753,50-0,9978CZKPSE-KOBOS753,50
NP I PoORockhopper Expl30.6. 17:35:050,460,480,47-4,275 304 942GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,82792 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.6. 18:01:014,764,774,770,42323 282USDNYQ4,75
NP I PoOSabine Royalty Units30.6. 17:57:0066,6066,9966,980,508 781USDNYQ66,65
NP I PoOSan Juan Basin Units30.6. 18:01:445,875,905,901,5567 015USDNYQ5,81
NP I PoOSBM Offshore30.6. 17:35:1722,3022,6022,500,54513 500EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,68
NP I PoOSerica Energy30.6. 17:35:051,591,611,604,722 864 374GBPLSE1,52
NP I PoOSchlumberger30.6. 18:01:3434,1234,1334,130,344 826 627USDNYQ34,01
NP I PoOSchoeller Bleck30.6. 17:50:0030,1530,3030,150,5016 244EURVIE30,00
NP I PoOSkotan30.6. 18:01:180,930,970,971,4723 207PLNWSE,95
NP I PoOSM Energy30.6. 18:01:1024,9224,9624,94-0,64362 868USDNYQ25,10
NP I PoOSoco Intl30.6. 17:35:210,190,210,210,49162 822GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.6. 17:35:120,480,510,49-1,02126 154GBPLSE,49
NP I PoOSubsea 7 Depository Receipt30.6. 17:10:01--18,521,578 845USDPNK18,23
NP I PoOSubsea 7 SA- ------NOKOSL185,30
NP I PoOSuncor Energy- ------CADTOR51,46
NP I PoOTarga Resources30.6. 18:01:29175,06175,22175,140,44560 344USDNYQ174,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,25
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,95
NP I PoOTC Energy Rg- ------CADTOR67,00
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,32
NP I PoOTetra Tech30.6. 18:00:213,453,463,46-2,12254 794USDNYQ3,53
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA30.6. 17:35:0752,10-52,10-0,804 396 905EURPAR52,52
NP I PoOTransocean30.6. 18:01:442,622,632,631,7414 706 523USDNYQ2,58
NP I PoOTrican Well Svc- ------CADTOR4,49
NP I PoOTullow Oil30.6. 17:35:010,160,160,16-2,805 011 461GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy30.6. 18:01:29135,29135,32135,320,47700 882USDNYQ134,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO30.6. 17:36:2712,2012,2312,22-0,7384 547EURGER12,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,16
NP I PoOVOC Energy Units30.6. 17:53:472,812,822,822,1723 166USDNYQ2,76
NP I PoOW&T Offshore30.6. 18:01:411,661,671,66-4,05590 124USDNYQ1,73
NP I PoOWilliams Cos30.6. 18:01:1063,1763,1863,180,812 182 372USDNYQ62,67
NP I PoOWoodside Petrole Rg- ------AUDASX23,72
NP I PoOWorld Fuel Svc30.6. 18:01:5028,4428,4528,450,9879 169USDNYQ28,17
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP