Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,47
KB0,69
PKN91,291,26-0,01
Msft481,85481,860,21
Nokia5,2225,35-1,21
IBM307,31307,42-0,21
Mercedes-Benz Group AG61,6261,641,95
PFE26,0626,071,42
05.12.2025 21:50:53
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2025 23:20:00
Questerre Energy (QTEYF.PK, US Other OTC (Pink Sheets))
Závěr k 4.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,23 4,83 0,01 3 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Questerre Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL759,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc5.12. 21:50:0724,1724,2924,282,06295 867USDNSQ23,79
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.12. 17:08:580,010,010,010,001 798 467GBPLSE,01
NP I PoOAnglo Pacific5.12. 17:35:211,071,081,07-0,19372 146GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.12. 18:01:1318,7218,7418,76-3,30180 047PLNWSE19,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou5.12. 17:35:030,110,110,11-5,171 311 010GBPLSE,12
NP I PoOBP5.12. 17:35:114,534,534,53-2,6125 162 518GBPLSE4,65
NP I PoOBP Preferred Stock5.12. 14:29:291,631,651,631,191 966GBPLSE1,61
NP I PoOBP Preferred Stock5.12. 14:12:151,501,521,48-2,57152GBPLSE1,51
NP I PoOCabot Oil5.12. 21:50:5327,4427,4527,450,385 505 207USDNYQ27,34
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,040,0065 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR131,31
NP I PoOCapri Ener RG5.12. 17:35:271,901,901,90-0,9420 302GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR48,09
NP I PoOCenovus Energy- ------CADTOR25,59
NP I PoOCMB.TECH NV5.12. 17:35:209,219,459,33-0,85200 514EURBRU9,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy5.12. 18:01:142,612,632,63-2,59112 380PLNWSE2,70
NP I PoOConocoPhillips5.12. 21:50:4893,7993,8093,790,726 655 295USDNYQ93,12
NP I PoOCVR Energy5.12. 21:50:5333,6233,6533,64-1,23436 222USDNYQ34,06
NP I PoODaldrup & Soehne5.12. 17:21:2519,8019,9519,801,028 648EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,60
NP I PoODevon Energy5.12. 21:50:5037,6637,6737,66-0,134 465 155USDNYQ37,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.12. 21:50:2812,7812,7912,790,271 265 274USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,90
NP I PoOEGPI Firecreek5.12. 18:59:32--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy5.12. 17:29:570,000,000,00-3,85126 604 927GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,26
NP I PoOEnergy Transfer LP5.12. 21:50:3616,7916,8016,80-0,0313 213 390USDNYQ16,80
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.12. 21:50:4732,6132,6232,620,021 857 187USDNYQ32,61
NP I PoOEnviTec Biogas5.12. 17:04:4817,9018,3017,950,00227EURGER18,05
NP I PoOEOG Resources5.12. 21:50:46112,43112,48112,450,262 371 676USDNYQ112,16
NP I PoOEQT5.12. 21:50:5160,7360,7460,731,106 937 323USDNYQ60,07
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas5.12. 17:29:050,020,020,0217,4214 189 318GBPLSE,02
NP I PoOExmar NV Ord Shs5.12. 17:04:599,9310,4010,040,001 691EURBRU10,04
NP I PoOExxon Mobil5.12. 21:50:53116,71116,72116,71-0,378 062 583USDNYQ117,14
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.12. 17:35:059,009,119,052,32387 982EURAEX8,85
NP I PoOGalp Energia5.12. 17:35:2417,4017,5117,47-1,331 040 818EURLIS17,70
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units5.12. 21:50:0644,7645,4945,13-1,2427 656USDNYQ45,69
NP I PoOGolar LNG5.12. 21:50:3938,3138,3438,33-1,02618 109USDNSQ38,72
NP I PoOGold Oil5.12. 17:35:280,000,000,00-2,2944 514 729GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 21:49:55--6,57-4,09232 423USDPNK6,85
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island5.12. 21:50:4111,9011,9111,910,0873 740USDNSQ11,90
NP I PoOGulf Keystone Pt Rg5.12. 17:35:041,761,761,760,34563 575GBPLSE1,76
NP I PoOHalliburton5.12. 21:50:5228,4428,4528,452,219 942 298USDNYQ27,83
NP I PoOHarbour Ener Rg5.12. 17:35:052,092,092,09-0,292 420 628GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.12. 21:50:487,347,357,35-2,13984 048USDNYQ7,51
NP I PoOHell Petrol5.12. 16:25:008,498,508,501,92254 667EURATH8,34
NP I PoOHelmerich5.12. 21:50:5130,0130,0330,02-0,17664 670USDNYQ30,07
NP I PoOHunting5.12. 17:35:203,923,933,93-0,88248 806GBPLSE3,96
NP I PoOChariot Oil5.12. 17:35:130,010,010,014,79690 887GBPLSE,01
NP I PoOChevron5.12. 21:50:53150,21150,23150,22-1,348 224 962USDNYQ152,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR131,32
NP I PoOInpex Hldg Unsp ADR5.12. 21:50:07--20,49-0,2717 957USDPNK20,54
NP I PoOIofina5.12. 17:25:380,240,240,249,09915 214GBPLSE,22
NP I PoOJohn Wood Group5.12. 17:35:190,240,240,24-4,5110 579 105GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.12. 21:50:4827,7927,8027,79-0,1810 440 046USDNYQ27,84
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum5.12. 18:00:006,106,146,11-1,371 075 457SEKSTO6,20
NP I PoOMarathon5.12. 21:50:49190,65190,75190,690,28970 515USDNYQ190,15
NP I PoOMaurel Prom5.12. 17:35:235,135,165,130,20138 098EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.12. 15:30:004,624,864,60-1,081 152USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt5.12. 21:00:37--4,51-0,3316 594USDPNK4,52
NP I PoOMOL-A Rg5.12. 10:34:37--184,50-2,8465CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 21:50:5155,8755,8855,88-0,011 012 320USDNYQ55,88
NP I PoOMurphy Oil5.12. 21:50:4332,8032,8132,810,95904 910USDNYQ32,50
NP I PoOMV Oil Units5.12. 21:50:581,451,481,4810,45532 421USDNYQ1,34
NP I PoONeste Oil5.12. 17:00:0018,2618,2918,315,412 407 687EURHEL17,37
NP I PoONeste Oil Depository Receipt5.12. 21:50:50--10,615,369 046USDPNK10,07
NP I PoONewpark Resource5.12. 21:50:4912,8412,8512,84-0,77398 672USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,92
NP I PoONorsk Hydro ASA Depository Receipt5.12. 21:50:57--7,370,1438 543USDPNK7,36
NP I PoONorth Atlantic Energies5.12. 17:35:0542,8044,0043,540,3716 290EURPAR43,38
NP I PoONorth Europe Oil5.12. 21:50:096,326,526,505,01114 297USDNYQ6,19
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,90
NP I PoOObsidian Energy Rg- ------CADTOR8,62
NP I PoOOccidental5.12. 21:50:5042,5442,5542,55-0,295 966 041USDNYQ42,67
NP I PoOOceaneering Intl5.12. 21:50:4527,0127,0227,02-0,81707 521USDNYQ27,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.12. 21:50:536,826,836,83-0,66386 674USDNYQ6,87
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt5.12. 19:56:27--13,78-1,861 692USDPNK14,04
NP I PoOONICO5.12. 18:00:3611,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,40
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.12. 17:35:110,220,220,22-0,231 872 191GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.12. 21:50:496,366,376,37-1,773 799 873USDNSQ6,48
NP I PoOPermian Basin Units5.12. 21:48:4618,5118,7018,560,49126 734USDNYQ18,47
NP I PoOPetrel Resources5.12. 13:27:050,010,010,014,79457 806GBPLSE,01
NP I PoOPetro Matad5.12. 17:26:150,010,010,012,154 869 211GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.12. 21:50:49139,94139,99139,960,391 673 826USDNYQ139,42
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN5.12. 12:17:09--525,000,5750CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR93,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,97
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources5.12. 21:50:5139,6839,6939,690,011 874 904USDNYQ39,68
NP I PoORegal Petroleum5.12. 9:33:040,190,200,18-13,6515GBPLSE,20
NP I PoOReliance Indu Depository Receipt5.12. 17:35:0960,0074,7068,400,1594 870USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt5.12. 21:50:50--18,91-0,2134 543USDPNK18,95
NP I PoORex Stores5.12. 21:50:2233,7533,8233,85-3,48199 792USDNYQ35,07
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,00-2,5040CZKPSE-KOBOS780,00
NP I PoORockhopper Expl5.12. 17:35:290,840,840,841,691 206 283GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.12. 16:36:490,030,030,034,271 678 381GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.12. 21:50:535,855,865,861,121 126 136USDNYQ5,79
NP I PoOSabine Royalty Units5.12. 21:49:5571,7872,6372,16-8,5894 850USDNYQ78,93
NP I PoOSan Juan Basin Units5.12. 21:51:016,006,046,012,27189 811USDNYQ5,88
NP I PoOSBM Offshore5.12. 17:35:0624,9024,9824,980,32265 008EURAEX24,90
NP I PoOSBO AG5.12. 17:50:0028,8028,9028,901,9487 034EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.12. 17:35:111,741,741,74-1,58762 212GBPLSE1,77
NP I PoOSchlumberger5.12. 21:50:5238,4938,5038,500,989 681 574USDNYQ38,12
NP I PoOSkotan5.12. 18:01:140,820,860,860,009 521PLNWSE,86
NP I PoOSM Energy5.12. 21:50:5520,1220,1320,11-0,641 870 388USDNYQ20,24
NP I PoOSoco Intl5.12. 17:35:090,190,190,19-3,25394 549GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.12. 17:35:240,390,390,391,55638 061GBPLSE,39
NP I PoOSubsea 7 Depository Receipt5.12. 19:11:32--19,852,003 337USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR62,47
NP I PoOTarga Resources5.12. 21:50:48181,29181,38181,290,71794 213USDNYQ180,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,34
NP I PoOTetra Tech5.12. 21:50:248,498,508,49-3,961 399 007USDNYQ8,84
NP I PoOTGS Nopec Geo- ------NOKOSL88,75
NP I PoOTotal SA5.12. 17:35:0156,3956,6856,40-1,364 175 466EURPAR57,18
NP I PoOTransocean5.12. 21:50:564,454,464,460,5617 949 716USDNYQ4,43
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil5.12. 17:35:180,070,070,07-2,9118 133 801GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.12. 21:50:47174,94175,08175,020,041 438 901USDNYQ174,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.12. 17:35:3818,4318,5418,33-3,73147 301EURGER19,04
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.12. 21:41:372,953,002,95-1,67106 012USDNYQ3,00
NP I PoOW&T Offshore5.12. 21:50:591,861,871,873,61594 937USDNYQ1,80
NP I PoOWilliams Cos5.12. 21:50:4963,1863,1963,17-0,774 029 548USDNYQ63,66
NP I PoOWoodside Petrole Rg- ------AUDASX25,55
NP I PoOWorld Fuel Svc5.12. 21:50:3624,2124,2324,230,83518 457USDNYQ24,03
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP