Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012210,49
KB101810190,49
PKN85,5585,56-2,22
Msft505,11505,5-0,07
Nokia4,1334,1371,32
IBM281,5282,01-0,05
Mercedes-Benz Group AG52,1452,151,07
PFE24,5824,59-0,08
17.07.2025 14:04:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 14:04:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 221,00 0,49 6,00 53 535 741
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc17.7. 13:47:16P63,5166,5065,58-0,4941USDNYQ65,90
NP I PoOAm States Water17.7. 2:04:00P73,8078,0075,860,00324 383USDNYQ75,86
NP I PoOAmercan Water17.7. 13:00:08P137,70145,00141,980,1822USDNYQ141,72
NP I PoOAmeren17.7. 2:04:00P96,4897,4796,850,001 995 441USDNYQ96,85
NP I PoOAQUA17.7. 9:45:4815,6015,9016,000,003PLNWSE16,00
NP I PoOAtco- ------CADTOR50,57
NP I PoOAtmos Energy17.7. 2:04:00P152,00157,33154,830,00631 079USDNYQ154,83
NP I PoOAvista17.7. 2:04:00P37,3739,5037,670,00572 319USDNYQ37,67
NP I PoOBedzin17.7. 13:05:4930,5030,7530,55-2,551 407PLNWSE31,35
NP I PoOBKW17.7. 13:58:01178,70179,10178,900,228 330CHFSWX178,50
NP I PoOBlack Hills Corp17.7. 13:47:16P56,0057,9956,980,049USDNYQ56,96
NP I PoOBrookfield Infr17.7. 2:04:00P31,8535,0032,450,00495 310USDNYQ32,45
NP I PoOBurgenland Hldg17.7. 13:30:0472,5068,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc17.7. 2:04:00P44,6647,9945,670,00322 955USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR38,28
NP I PoOCenterPnt Energy17.7. 2:04:00P35,7436,4336,090,005 770 056USDNYQ36,09
NP I PoOCentrica17.7. 13:59:211,541,541,540,491 616 869GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy17.7. 2:04:00P68,2571,2070,690,001 592 806USDNYQ70,69
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co17.7. 11:45:14P28,0029,6829,540,0056USDNSQ29,54
NP I PoOConsol Edison17.7. 13:23:08P99,25100,95100,460,001USDNYQ100,46
NP I PoOČEZ17.7. 14:04:501 220,001 221,001 221,000,4943 959CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc17.7. 13:51:26P56,4157,5057,270,17594USDNYQ57,17
NP I PoODrax Grp17.7. 14:00:006,796,796,79-0,95102 017GBPLSE6,85
NP I PoODTE Energy17.7. 12:55:03P130,00137,50134,21-0,011USDNYQ134,23
NP I PoODuke Energy17.7. 13:53:03P116,91117,84117,75-0,03131USDNYQ117,79
NP I PoOE.ON17.7. 9:34:49389,55393,05394,65-0,5959CZKPSE-KOBOS397,00
NP I PoOE.ON Depository Receipt16.7. 23:20:00P--18,701,14942 431USDPNK18,70
NP I PoOEdison Intl17.7. 13:59:42P50,8051,2050,90-0,08383USDNYQ50,94
NP I PoOELEC STRASBOURG17.7. 13:22:19138,50139,00139,000,36179EURPAR138,50
NP I PoOElia System Op17.7. 13:58:1499,8099,9099,900,6013 255EURBRU99,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,32
NP I PoOEnagas- ------EURMCE13,36
NP I PoOEndesa- ------EURMCE25,88
NP I PoOENEA17.7. 13:58:4119,9019,9919,98-1,38130 690PLNWSE20,26
NP I PoOENEFI AM17.7. 13:49:18235,00245,00236,00-5,6067 832HUFBUD250,00
NP I PoOEnel- ------EURMIL7,86
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 23:20:00P--9,170,662 107 461USDPNK9,17
NP I PoOEnergia De Port17.7. 13:58:113,823,823,820,00744 835EURLIS3,82
NP I PoOEnergie B Wurtt16.7. 17:30:2667,4068,4068,600,29818EURGER68,40
NP I PoOEngie17.7. 13:58:5319,3319,3419,34-0,28549 502EURPAR19,39
NP I PoOEngie Sp ADR16.7. 23:20:00P--22,650,35109 646USDPNK22,65
NP I PoOEntergy17.7. 13:27:13P80,8683,8883,14-0,4926USDNYQ83,55
NP I PoOEVN17.7. 13:15:1724,1524,2524,201,2615 587EURVIE23,90
NP I PoOFirstEnergy Corp17.7. 13:00:40P39,8840,6840,20-0,25231USDNYQ40,30
NP I PoOFort CRR1st Pref-G- ------CADTOR23,92
NP I PoOFortis- ------CADTOR64,55
NP I PoOFortum Oyj17.7. 13:04:0915,5515,5615,55-0,35167 106EURHEL15,61
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.7. 2:04:00P15,0022,2521,550,00227 903USDNYQ21,55
NP I PoOHawaiian Elec17.7. 13:50:18P10,5710,6710,66-0,28576USDNYQ10,69
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00P--0,760,262 711USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils17.7. 2:04:00P120,00196,17122,610,00125 071USDNYQ122,61
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,60
NP I PoOIDACORP17.7. 2:04:00P98,00189,76118,600,00761 957USDNYQ118,60
NP I PoOJersey16.7. 15:00:284,704,904,820,424 062GBPLSE4,80
NP I PoOKogeneracja17.7. 13:59:0763,5063,9063,503,0812 556PLNWSE61,60
NP I PoOMainova AG17.7. 10:32:02346,00374,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group17.7. 13:00:07P16,7816,9716,910,0640USDNYQ16,90
NP I PoOMGE Energy17.7. 2:00:00P84,3787,5885,820,00161 029USDNSQ85,82
NP I PoOMiddlesex Water17.7. 2:00:00P35,0067,2553,850,00126 850USDNSQ53,85
NP I PoOMVV Energie17.7. 9:41:5929,8030,0030,000,00597EURGER29,90
NP I PoONatl Grid Rg17.7. 13:58:5710,5010,5010,500,482 094 868GBPLSE10,45
NP I PoONextEra Energy17.7. 13:46:59P74,6075,0474,790,033 862USDNYQ74,77
NP I PoONiSource17.7. 13:00:40P39,2840,3440,140,001USDNYQ40,14
NP I PoONorthern Electrc Preferred Stock17.7. 13:03:161,301,331,31-0,2124 535GBPLSE1,32
NP I PoONRG Energy17.7. 13:47:17P144,00146,00144,960,00369USDNYQ144,96
NP I PoOOGE Energy Corp17.7. 13:46:37P43,4644,4444,00-0,2784USDNYQ44,12
NP I PoOOneok Inc17.7. 13:47:19P79,1079,9579,320,19345USDNYQ79,17
NP I PoOOrmat Tech17.7. 13:47:16P82,0087,7587,670,242 379USDNYQ87,46
NP I PoOOtter Tail17.7. 13:57:26P73,2580,0076,00-0,175USDNSQ76,13
NP I PoOPEP17.7. 13:47:1359,4059,6059,60-0,672 092PLNWSE60,00
NP I PoOPG E17.7. 13:41:38P13,1513,1913,15-0,088 038USDNYQ13,16
NP I PoOPinnacle West17.7. 2:04:00P86,0091,1990,910,00757 631USDNYQ90,91
NP I PoOPlambck Neu Enrg17.7. 13:54:2215,2815,3215,280,2611 979EURGER15,24
NP I PoOPNM Resources17.7. 2:04:00P56,2056,6956,700,001 760 052USDNYQ56,70
NP I PoOPolska Grupa Energetyczna17.7. 13:59:0312,0112,0212,010,042 386 711PLNWSE12,00
NP I PoOPortland Gen Ele17.7. 13:00:00P40,1040,7240,720,003USDNYQ40,72
NP I PoOPPL17.7. 13:32:06P35,0835,2135,15-0,0320USDNYQ35,16
NP I PoOPublic Power17.7. 13:59:3914,6114,6214,621,25237 574EURATH14,44
NP I PoOPublic Srvce Ent17.7. 2:04:00P81,5082,1782,170,002 520 288USDNYQ82,17
NP I PoORed Electrica- ------EURMCE17,78
NP I PoOREN17.7. 13:59:123,123,133,130,81149 672EURLIS3,10
NP I PoORubis17.7. 13:58:2827,9628,0027,98-1,0629 564EURPAR28,28
NP I PoORWE17.7. 12:40:47884,20894,20894,60-1,0956CZKPSE-KOBOS904,50
NP I PoORWE Depository Receipt16.7. 23:20:00P--42,390,5016 920USDPNK42,39
NP I PoOSempra Energy17.7. 13:00:40P73,5475,9775,20-0,0542USDNYQ75,24
NP I PoOSevern Trent17.7. 13:59:3326,4826,5026,49-0,6083 399GBPLSE26,65
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern17.7. 13:43:32P92,3293,9292,90-0,43400USDNYQ93,30
NP I PoOSouthwest Gas17.7. 2:04:00P72,0078,6177,000,00419 228USDNYQ77,00
NP I PoOSSE17.7. 13:59:4418,4518,4618,450,05303 982GBPLSE18,44
NP I PoOStar Gas Partner Units17.7. 2:04:00P11,6412,0011,740,0024 119USDNYQ11,74
NP I PoOSubrbn Propane Units17.7. 13:00:00P18,5018,8918,680,8650USDNYQ18,52
NP I PoOTAURON Pol Energ17.7. 13:59:188,798,808,80-1,371 224 478PLNWSE8,92
NP I PoOTerna- ------EURMIL8,45
NP I PoOTESGAS17.7. 13:20:232,302,332,301,321 502PLNWSE2,27
NP I PoOThe AES Corp17.7. 13:26:43P13,0613,1113,060,312 306USDNYQ13,02
NP I PoOTokyo Elec Power- ------JPYTYO526,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00P--3,880,00248USDPNK3,88
NP I PoOUGI17.7. 2:04:00P35,2536,5035,950,001 278 275USDNYQ35,95
NP I PoOUnited Utilities17.7. 13:59:4511,0511,0611,06-0,27158 206GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,13
NP I PoOVeolia Environ17.7. 13:59:0629,9529,9629,96-0,76560 005EURPAR30,19
NP I PoOVerbund AG8.7. 11:58:591 576,001 626,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR16.7. 23:20:00P--15,00-0,51938USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,857,650,00130PLNWSE7,65
NP I PoOYork Water17.7. 13:40:53P31,0034,0031,01-0,2928USDNSQ31,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 13:58:5924,1524,2524,15-0,219 288PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 14:05:183 001,520,082 999,2216.07.2025
PX Indexvypsat17.7. 14:20:122 180,180,482 169,7416.07.2025
Warsaw SE WIG Indexvypsat17.7. 14:05:00105 551,280,08105 470,6716.07.2025
Zdroj: BCPP