Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,70
KB-1,32
PKN69,4169,450,55
Msft423,38423,40,07
Nokia3,5063,61851,25
IBM169,56169,610,74
Mercedes-Benz Group AG68,268,23-0,99
PFE28,7828,79-0,19
16.05.2024 17:45:44
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 17:39:17
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
32,89 -0,38 -0,13 54 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1799,1797,000,00100 000EURFRA98,17
NP I PoO1-800-Flowers16.5. 17:45:4710,0510,0710,060,4065 016USDNSQ10,02
NP I PoOAbercrombie16.5. 17:45:46137,21137,42137,32-0,27200 529USDNYQ137,68
NP I PoOAmazon com Inc16.5. 17:45:45185,91185,92185,93-0,0315 011 773USDNSQ185,99
NP I PoOArt New media16.5. 16:23:230,500,530,531,143 000PLNWSE,50
NP I PoOAsos PLC16.5. 17:35:063,663,723,721,80507 367GBPLSE3,66
NP I PoOBest Buy16.5. 17:45:4574,3674,4074,381,42548 511USDNYQ73,34
NP I PoOBig 5 Sporting16.5. 17:45:283,363,373,37-3,0389 855USDNSQ3,47
NP I PoOBig Lots16.5. 17:42:203,863,873,87-1,53697 557USDNYQ3,93
NP I PoOBuckle Inc16.5. 17:44:3237,1037,1437,14-1,1271 185USDNYQ37,56
NP I PoOCarphone Ware16.5. 17:35:270,620,710,71-0,561 586 620GBPLSE,71
NP I PoOCdn Tire- ------CADTOR142,63
NP I PoOCdn Tire Corp- ------CADTOR240,00
NP I PoOCiti Trends16.5. 17:45:0823,2423,2823,28-4,3227 785USDNSQ24,33
NP I PoOConn's16.5. 17:33:373,573,583,580,008 547USDNSQ3,58
NP I PoODelko16.5. 16:46:369,489,509,48-0,216 506PLNWSE9,50
NP I PoODicks Sporting16.5. 17:45:24198,84199,10198,91-1,08169 218USDNYQ201,08
NP I PoOD'Ieteren16.5. 17:35:29203,00205,80203,60-5,65128 239EURBRU215,80
NP I PoODillard's16.5. 17:44:54449,62452,89450,82-1,1141 071USDNYQ455,87
NP I PoODollar General16.5. 17:45:42146,11146,20146,163,611 301 115USDNYQ141,06
NP I PoODollar Tree16.5. 17:45:30121,69121,80121,792,52688 474USDNSQ118,80
NP I PoODufry16.5. 17:37:1537,7637,8237,78-1,61558 883CHFSWX38,40
NP I PoOE-KIOSK16.5. 10:00:110,941,031,03-0,9610PLNWSE1,04
NP I PoOENEL/DZB 26- -97,4398,43-0,00-EURFRA97,43
NP I PoOEsprit Holdings- ------HKDHKG,26
NP I PoOExpedia16.5. 17:45:46113,47113,52113,571,00634 389USDNSQ112,45
NP I PoOFAST RETAILING Depository Receipt16.5. 17:41:39--26,27-0,425 351USDPNK26,38
NP I PoOFielmann16.5. 17:35:1346,4046,6046,60-0,5315 922EURGER46,85
NP I PoOFive Below Inc16.5. 17:43:09142,46142,65142,441,26198 866USDNSQ140,67
NP I PoOFoot Locker16.5. 17:45:2522,0622,0722,06-0,36634 085USDNYQ22,14
NP I PoOGamestop16.5. 17:45:4829,6329,6529,61-25,1339 369 527USDNYQ39,55
NP I PoOGap Inc16.5. 17:45:3621,7921,8021,80-0,641 096 170USDNYQ21,94
NP I PoOGEMZ Crp16.5. 17:40:53--0,000,00201 666USDPNK,00
NP I PoOGenuine Parts Co16.5. 17:45:46154,42154,59154,48-0,35168 685USDNYQ155,01
NP I PoOGuess ?16.5. 17:45:3426,6226,6326,63-0,15155 380USDNYQ26,67
NP I PoOHennes & Mauritz16.5. 17:29:50175,65175,75175,350,571 997 430SEKSTO174,35
NP I PoOHennes Unsp ADR16.5. 17:15:34--3,25-0,761 991USDPNK3,27
NP I PoOHome Depot16.5. 17:45:40345,26345,41345,39-0,94916 525USDNYQ348,67
NP I PoOHornbach Holding16.5. 17:35:1077,8078,1078,300,3812 236EURGER78,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.5. 11:49:290,150,150,150,00944PLNWSE,15
NP I PoOChildren's Place16.5. 17:45:3211,7911,8411,827,41369 834USDNSQ11,00
NP I PoOINBOOK16.5. 10:46:160,820,870,870,69911PLNWSE,86
NP I PoOInditex- ------EURMCE43,80
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,90
NP I PoOInchcape16.5. 17:35:098,058,078,060,31353 174GBPLSE8,04
NP I PoOInter Cars16.5. 17:00:00538,00541,00538,000,377 784PLNWSE536,00
NP I PoOIntersport Pols16.5. 14:56:370,930,970,971,6816 441PLNWSE,95
NP I PoOJD Sports Fsn Rg16.5. 17:35:061,251,261,25-1,1011 061 449GBPLSE1,27
NP I PoOKaren Notebook14.5. 18:00:210,370,400,360,001 200PLNWSE,36
NP I PoOKering SA Unsp ADR16.5. 17:37:10--37,041,0622 021USDPNK36,65
NP I PoOKingfisher16.5. 17:35:012,612,622,62-2,756 434 039GBPLSE2,69
NP I PoOKingfisher Sp ADR16.5. 17:38:02--6,66-1,6223 852USDPNK6,77
NP I PoOKohl's16.5. 17:45:4125,3925,4125,38-1,091 082 698USDNYQ25,66
NP I PoOKomputronik16.5. 17:00:014,524,604,52-1,749 532PLNWSE4,60
NP I PoOLKQ Corp16.5. 17:45:2443,9343,9543,95-0,52732 279USDNSQ44,18
NP I PoOLowe's16.5. 17:45:40233,02233,16233,10-1,26486 098USDNYQ236,08
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,40
NP I PoOLumber Liquid16.5. 17:38:241,661,671,671,8244 584USDNYQ1,64
NP I PoOMacy's16.5. 17:45:3419,4819,4919,490,62850 481USDNYQ19,37
NP I PoOMarineMax16.5. 17:45:5127,1427,2127,18-2,0066 455USDNYQ27,73
NP I PoOMarks & Spencer16.5. 17:35:052,782,792,780,943 815 503GBPLSE2,76
NP I PoOMedion AG16.5. 17:36:1510,8011,2010,80-0,9292EURGER10,90
NP I PoOMothercare16.5. 13:21:290,050,050,05-2,79163 141GBPLSE,05
NP I PoONetflix Inc16.5. 17:45:46611,57611,96611,77-0,291 008 756USDNSQ613,52
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00--0,720,561 000USDPNK,72
NP I PoONEXT16.5. 17:35:2893,7294,1693,920,62181 807GBPLSE93,34
NP I PoONordstrom16.5. 17:45:2220,9520,9620,95-2,60724 356USDNYQ21,51
NP I PoOOcado Group16.5. 17:35:203,563,623,60-0,852 578 324GBPLSE3,63
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.5. 17:45:084,514,524,51-0,44112 481USDNSQ4,53
NP I PoOPPR16.5. 17:35:56335,40342,00341,251,35165 394EURPAR336,70
NP I PoORent-A-Center16.5. 17:39:1732,8732,9132,89-0,3854 662USDNSQ33,01
NP I PoORoss Stores16.5. 17:45:37134,81134,85134,851,39774 304USDNSQ133,00
NP I PoOSally B16.5. 17:44:3011,3511,3611,363,89331 368USDNYQ10,93
NP I PoOSherwin-Williams16.5. 17:45:41315,08315,28315,29-0,34269 253USDNYQ316,37
NP I PoOSignet Jewel16.5. 17:45:47101,39101,61101,62-0,5896 049USDNYQ102,21
NP I PoOSports Direct16.5. 17:35:078,028,428,290,61157 395GBPLSE8,24
NP I PoOSupergroup16.5. 17:26:100,070,130,07-1,27978 486GBPLSE,07
NP I PoOTakkt16.5. 17:37:1813,7613,8213,882,9740 237EURGER13,48
NP I PoOTarget16.5. 17:45:38162,19162,24162,253,012 187 376USDNYQ157,51
NP I PoOTJX Cos Inc16.5. 17:45:3299,0699,0799,060,59971 069USDNYQ98,48
NP I PoOTractor Supply16.5. 17:44:24276,90277,19276,980,37215 589USDNSQ275,96
NP I PoOTripAdvisor Ord Shs When Issued16.5. 17:45:5118,8718,8818,88-0,08595 053USDNSQ18,89
NP I PoOUlta Salon16.5. 17:45:53403,81404,04403,820,10176 671USDNSQ403,41
NP I PoOUNITEDLABELS16.5. 17:22:552,562,682,608,3315 428EURGER2,46
NP I PoOUrban Outfitters16.5. 17:45:4141,8241,8441,830,64482 950USDNSQ41,56
NP I PoOVOXX16.5. 17:43:214,204,274,21-7,0651 290USDNSQ4,53
NP I PoOZumiez16.5. 17:43:2818,1018,1318,11-0,1719 835USDNSQ18,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 179,8315.05.2024
Zdroj: BCPP