Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,40
KB102910310,00
PKN83,8183,90,22
Msft-0,24
Nokia3,6553,799-0,81
IBM1,34
Mercedes-Benz Group AG54,1354,160,76
PFE-1,94
29.07.2025 9:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 28.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
25,15 0,28 0,07 665 938
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers29.7. 2:00:00--6,806,581 975 419USDNSQ6,80
NP I PoOAbercrombie29.7. 2:04:00--98,636,812 879 876USDNYQ98,63
NP I PoOAmazon com Inc29.7. 2:00:00--232,790,5826 300 138USDNSQ232,79
NP I PoOAsos PLC28.7. 17:35:253,373,443,430,00194 607GBPLSE3,43
NP I PoOBest Buy29.7. 2:04:00--67,790,522 443 416USDNYQ67,79
NP I PoOBig 5 Sporting29.7. 2:00:00--1,41-1,4071 386USDNSQ1,41
NP I PoOBuckle Inc29.7. 2:04:00--50,082,06570 218USDNYQ50,08
NP I PoOCarphone Ware29.7. 9:02:321,121,131,13-0,1226 167GBPLSE1,13
NP I PoOCdn Tire- ------CADTOR189,02
NP I PoOCdn Tire Corp- ------CADTOR257,02
NP I PoOCiti Trends29.7. 2:00:00--30,080,3064 042USDNSQ30,08
NP I PoODelko28.7. 18:00:146,806,866,780,001 108PLNWSE6,78
NP I PoODicks Sporting29.7. 2:04:00--219,491,061 234 988USDNYQ219,49
NP I PoOD'Ieteren29.7. 9:02:02177,50178,00177,800,11405EURBRU177,60
NP I PoODillard's29.7. 2:04:00--513,162,81123 588USDNYQ513,16
NP I PoODollar General29.7. 2:04:00--105,81-1,632 729 589USDNYQ105,81
NP I PoODollar Tree29.7. 2:00:00--115,430,894 699 050USDNSQ115,43
NP I PoODufry29.7. 9:01:5142,4442,5642,500,382 789CHFSWX42,34
NP I PoOE-KIOSK16.7. 17:59:260,941,000,951,06100PLNWSE,94
NP I PoOENEL/DZB 26- -99,16101,16-0,01-EURFRA99,15
NP I PoOEsprit Holdings- ------HKDHKG,09
NP I PoOExpedia29.7. 2:00:00--187,16-0,101 302 203USDNSQ187,16
NP I PoOFAST RETAILING Depository Receipt28.7. 23:20:00--31,45-2,1255 728USDPNK31,45
NP I PoOFielmann29.7. 9:00:2155,3055,5055,400,3686EURGER55,20
NP I PoOFive Below Inc29.7. 2:00:00--142,452,731 127 733USDNSQ142,45
NP I PoOFoot Locker29.7. 2:04:00--25,660,671 628 846USDNYQ25,66
NP I PoOGamestop29.7. 2:04:00--22,98-1,5011 481 943USDNYQ22,98
NP I PoOGap Inc29.7. 2:04:01--20,40-1,266 924 302USDNYQ20,40
NP I PoOGEMZ Crp28.7. 23:20:00--0,000,00276 365USDPNK,00
NP I PoOGenuine Parts Co29.7. 2:04:00--133,07-0,471 192 803USDNYQ133,07
NP I PoOGuess ?29.7. 2:04:00--13,700,44882 295USDNYQ13,70
NP I PoOHennes & Mauritz29.7. 9:02:38140,70140,90140,70-0,0711 547SEKSTO140,80
NP I PoOHennes Unsp ADR28.7. 23:20:00--2,90-2,7548 764USDPNK2,90
NP I PoOHome Depot29.7. 2:04:00--377,230,504 062 765USDNYQ377,23
NP I PoOHornbach Holding29.7. 9:00:02103,20104,20103,400,0025EURGER103,40
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place29.7. 2:00:00--5,440,00427 598USDNSQ5,44
NP I PoOINBOOK28.7. 17:59:330,310,320,320,007 812PLNWSE,32
NP I PoOInditex- ------EURMCE43,22
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,47
NP I PoOInchcape29.7. 9:01:327,217,287,28-9,0616 766GBPLSE8,00
NP I PoOInter Cars29.7. 9:02:50563,00567,00565,00-0,5338PLNWSE568,00
NP I PoOIntersport Pols29.7. 9:00:000,370,370,373,061PLNWSE,36
NP I PoOJD Sports Fsn Rg29.7. 9:02:370,900,900,90-0,6633 098GBPLSE,91
NP I PoOKaren Notebook28.7. 18:00:140,320,320,320,0010PLNWSE,32
NP I PoOKering SA29.7. 9:02:36216,35216,60216,600,322 065EURPAR215,90
NP I PoOKering SA Unsp ADR28.7. 23:20:00--25,05-4,28207 519USDPNK25,05
NP I PoOKingfisher29.7. 9:02:122,772,772,770,055 657GBPLSE2,77
NP I PoOKingfisher Sp ADR28.7. 23:20:00--7,32-2,2739 254USDPNK7,32
NP I PoOKohl's29.7. 2:04:00--12,830,3110 948 884USDNYQ12,83
NP I PoOKomputronik28.7. 18:00:165,305,405,400,007 449PLNWSE5,40
NP I PoOLKQ Corp29.7. 2:00:00--31,49-2,114 078 312USDNSQ31,49
NP I PoOLowe's29.7. 2:04:00--229,991,413 302 385USDNYQ229,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's29.7. 2:04:00--13,724,8910 619 068USDNYQ13,72
NP I PoOMarineMax29.7. 2:04:00--22,19-3,56460 207USDNYQ22,19
NP I PoOMarks & Spencer29.7. 9:02:283,443,453,44-0,3236 317GBPLSE3,45
NP I PoOMothercare28.7. 17:10:260,030,040,03-13,8585 906GBPLSE,03
NP I PoONetflix Inc29.7. 2:00:00--1 174,60-0,503 446 958USDNSQ1 174,60
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT29.7. 9:00:08121,15121,30121,04-0,091 024GBPLSE121,15
NP I PoOOcado Group29.7. 9:02:303,213,233,220,3319 776GBPLSE3,21
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg29.7. 2:00:00--3,55-5,84114 926USDNSQ3,55
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center29.7. 2:00:00--25,150,28665 938USDNSQ25,15
NP I PoORoss Stores29.7. 2:00:00--140,821,802 687 623USDNSQ140,82
NP I PoOSally B29.7. 2:04:00--10,36-0,101 700 950USDNYQ10,36
NP I PoOSherwin-Williams29.7. 2:04:00--336,16-1,161 919 641USDNYQ336,16
NP I PoOSignet Jewel29.7. 2:04:00--83,89-1,03655 982USDNYQ83,89
NP I PoOSports Direct29.7. 9:00:086,786,846,78-0,29451GBPLSE6,80
NP I PoOTakkt29.7. 9:03:015,885,955,94-0,34992EURGER5,96
NP I PoOTarget29.7. 2:04:00--106,430,363 864 916USDNYQ106,43
NP I PoOTJX Cos Inc29.7. 2:04:00--125,39-0,836 114 609USDNYQ125,39
NP I PoOTractor Supply29.7. 2:00:00--58,11-2,067 983 206USDNSQ58,11
NP I PoOTripAdvisor Ord Shs When Issued29.7. 2:00:00--18,131,741 996 842USDNSQ18,13
NP I PoOUlta Salon29.7. 2:00:00--519,270,84528 471USDNSQ519,27
NP I PoOUNITEDLABELS25.7. 14:19:271,531,651,621,891 315EURGER1,59
NP I PoOUrban Outfitters29.7. 2:00:00--77,722,791 655 765USDNSQ77,72
NP I PoOZumiez29.7. 2:00:00--15,152,16112 345USDNSQ15,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP