Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,25
KB10271029-0,87
PKN84,6184,640,13
Msft498,5499,02-0,06
Nokia4,3834,387-0,07
IBM291,3291,9-0,23
Mercedes-Benz Group AG50,1150,130,08
PFE25,3425,35-0,12
07.07.2025 15:05:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:00:00
Rent-A-Center (RCII.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
26,35 0,15 0,04 246 689
Premarket07.07.2025 14:39:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
27,39 26,09 26,35 3,95 1,04 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.7. 14:07:59P5,595,655,59-0,3688USDNSQ5,61
NP I PoOAbercrombie7.7. 14:57:02P90,6091,2391,18-0,466 374USDNYQ91,60
NP I PoOAmazon com Inc7.7. 15:00:45P223,87223,98223,980,26594 654USDNSQ223,41
NP I PoOAsos PLC7.7. 14:57:193,063,063,06-0,4912 465GBPLSE3,07
NP I PoOBest Buy7.7. 15:00:44P71,6071,9971,61-0,68245USDNYQ72,10
NP I PoOBig 5 Sporting7.7. 13:30:03P1,411,431,430,67104USDNSQ1,42
NP I PoOBuckle Inc7.7. 13:31:57P43,2047,6047,50-0,3451USDNYQ47,66
NP I PoOCarphone Ware7.7. 14:59:361,181,181,18-4,753 243 017GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR185,58
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends3.7. 23:00:00P27,3334,2632,950,0027 345USDNSQ32,95
NP I PoODelko7.7. 13:00:346,786,886,76-1,172 626PLNWSE6,84
NP I PoODicks Sporting7.7. 14:57:52P200,00205,50204,01-1,08999USDNYQ206,23
NP I PoOD'Ieteren7.7. 15:00:08183,80184,00183,900,054 347EURBRU183,80
NP I PoODillard's7.7. 13:00:08P363,15535,22456,000,0423USDNYQ455,81
NP I PoODollar General7.7. 15:00:05P113,76114,00113,82-0,251 952USDNYQ114,11
NP I PoODollar Tree7.7. 14:58:45P100,80102,18101,64-0,26613USDNSQ101,91
NP I PoODufry7.7. 15:00:4644,1044,1844,100,2724 748CHFSWX43,98
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12-0,01-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia7.7. 14:54:12P173,18178,50176,00-0,271 159USDNSQ176,48
NP I PoOFAST RETAILING Depository Receipt7.7. 14:07:59P--32,83-2,00122 776USDPNK33,50
NP I PoOFielmann7.7. 14:56:1456,8056,9056,80-0,5328 275EURGER57,10
NP I PoOFive Below Inc7.7. 14:59:46P125,00134,32131,59-0,72485USDNSQ132,54
NP I PoOFoot Locker7.7. 14:59:15P24,5024,8824,50-0,93608USDNYQ24,73
NP I PoOGamestop7.7. 15:00:00P23,4723,4923,46-0,55141 777USDNYQ23,59
NP I PoOGap Inc7.7. 15:00:21P22,5122,6422,56-0,7036 062USDNYQ22,72
NP I PoOGEMZ Crp3.7. 23:10:00P--0,000,00200 000USDPNK,00
NP I PoOGenuine Parts Co7.7. 13:07:07P125,89128,92127,410,0023USDNYQ127,41
NP I PoOGuess ?7.7. 15:00:45P12,7812,9012,88-0,771 272USDNYQ12,98
NP I PoOHennes & Mauritz7.7. 15:00:20136,80136,90136,85-0,91421 030SEKSTO138,10
NP I PoOHennes Unsp ADR3.7. 23:10:00P--2,84-1,8472 728USDPNK2,84
NP I PoOHome Depot7.7. 15:00:16P370,00371,68370,48-0,3231 449USDNYQ371,68
NP I PoOHornbach Holding7.7. 14:18:57103,00103,60103,200,981 751EURGER102,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX4.7. 18:00:040,140,160,140,00499PLNWSE,14
NP I PoOChildren's Place7.7. 14:55:30P4,694,884,85-0,825 014USDNSQ4,89
NP I PoOINBOOK7.7. 13:36:400,270,280,28-0,36704PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,06
NP I PoOInchcape7.7. 15:00:327,687,697,69-0,0794 501GBPLSE7,69
NP I PoOInter Cars7.7. 14:56:24585,00589,00589,00-0,671 478PLNWSE593,00
NP I PoOIntersport Pols7.7. 13:41:430,380,390,381,6212 068PLNWSE,37
NP I PoOJD Sports Fsn Rg7.7. 15:00:380,880,880,88-2,553 781 763GBPLSE,90
NP I PoOKaren Notebook7.7. 15:00:000,280,320,32-2,44500PLNWSE,33
NP I PoOKering SA7.7. 15:00:39195,64195,72195,66-1,2571 025EURPAR198,14
NP I PoOKering SA Unsp ADR7.7. 14:15:47P--23,05-1,07244 603USDPNK23,30
NP I PoOKingfisher7.7. 15:00:122,852,852,85-0,49451 505GBPLSE2,87
NP I PoOKingfisher Sp ADR7.7. 14:20:35P--7,79-1,0263 338USDPNK7,87
NP I PoOKohl's7.7. 15:00:38P9,179,229,18-1,0816 007USDNYQ9,28
NP I PoOKomputronik7.7. 14:48:195,785,885,880,002 295PLNWSE5,88
NP I PoOLKQ Corp7.7. 14:36:09P36,6839,9738,63-0,1325USDNSQ38,68
NP I PoOLowe's7.7. 14:52:21P227,33228,50228,20-0,05879USDNYQ228,31
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's7.7. 14:57:15P12,4312,4412,44-0,648 308USDNYQ12,52
NP I PoOMarineMax7.7. 13:12:01P20,3028,0027,72-0,221USDNYQ27,78
NP I PoOMarks & Spencer7.7. 15:00:373,413,413,41-0,77781 195GBPLSE3,44
NP I PoOMothercare7.7. 13:27:050,030,040,03-17,09395GBPLSE,03
NP I PoONetflix Inc7.7. 15:00:21P1 290,091 291,501 291,50-0,4419 294USDNSQ1 297,18
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.7. 14:49:56121,70121,80121,73-0,2610 643GBPLSE122,05
NP I PoOOcado Group7.7. 15:00:202,362,372,37-2,51292 628GBPLSE2,43
NP I PoOPetMed Express Rg7.7. 15:00:02P3,273,343,300,286USDNSQ3,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.7. 14:39:44P26,0926,3527,393,95508USDNSQ26,35
NP I PoORoss Stores7.7. 14:54:49P130,77132,49131,50-0,04473USDNSQ131,55
NP I PoOSally B7.7. 14:57:56P8,5510,4810,20-0,78212USDNYQ10,28
NP I PoOSherwin-Williams7.7. 14:46:00P339,95359,00354,000,00240USDNYQ354,00
NP I PoOSignet Jewel7.7. 14:51:18P82,5884,0683,82-0,29114USDNYQ84,06
NP I PoOSports Direct7.7. 14:58:386,676,696,68-1,3354 365GBPLSE6,77
NP I PoOTakkt7.7. 14:50:476,426,466,44-0,925 756EURGER6,50
NP I PoOTarget7.7. 14:57:55P103,78104,10104,00-0,068 104USDNYQ104,06
NP I PoOTJX Cos Inc7.7. 14:58:38P125,15125,75125,71-0,122 009USDNYQ125,86
NP I PoOTractor Supply7.7. 14:46:00P51,9554,6254,630,0038USDNSQ54,63
NP I PoOTripAdvisor Ord Shs When Issued7.7. 15:00:43P17,3517,4017,40-0,5722 692USDNSQ17,50
NP I PoOUlta Salon7.7. 15:00:00P472,76483,42477,00-0,17193USDNSQ477,79
NP I PoOUNITEDLABELS7.7. 11:55:461,711,801,692,428 627EURGER1,65
NP I PoOUrban Outfitters7.7. 14:15:12P72,5673,5774,090,7151USDNSQ73,57
NP I PoOZumiez3.7. 23:00:00P11,9014,6314,520,00108 776USDNSQ14,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP