Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471249-0,24
KB10331034-2,27
PKN83,9984-0,85
Msft559,39559,59,06
Nokia3,5823,586-0,11
IBM259,51259,99-0,19
Mercedes-Benz Group AG50,8550,86-1,07
PFE23,6723,68-0,55
31.07.2025 14:43:54
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 9:48:32
Arseus (RCUS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,60 -4,85 -1,10 5 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arseus - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br31.7. 14:23:321,881,941,880,005 637EURGER1,91
NP I PoOAdv Med Sol31.7. 14:33:551,992,001,99-0,28102 229GBPLSE2,00
NP I PoOAmedisys Inc31.7. 2:00:00P40,47-98,690,001 032 664USDNSQ98,69
NP I PoOAmerisourceBergn31.7. 14:11:57P288,37301,70290,29-0,52112USDNYQ291,80
NP I PoOAMN Health Srv31.7. 14:37:46P18,3419,5018,801,025USDNYQ18,61
NP I PoOAngioDynamics31.7. 14:18:13P8,889,239,162,2095USDNSQ8,96
NP I PoOAnika Therapeut31.7. 14:35:17P8,338,398,403,701 108USDNSQ8,10
NP I PoOArseus31.7. 14:16:0921,6021,7021,60-2,04119 217EURBRU22,05
NP I PoOBastide Med31.7. 14:10:3530,8030,9530,90-0,321 748EURPAR31,00
NP I PoOBaxter Intl31.7. 14:37:04P25,8025,9025,80-8,0298 269USDNYQ28,05
NP I PoOBecton Dickinson31.7. 14:32:00P174,45182,04180,99-0,30175USDNYQ181,54
NP I PoObioMerieux31.7. 14:35:03125,80126,00125,900,968 010EURPAR124,70
NP I PoOBoston Scient31.7. 14:38:46P106,66106,85106,67-0,083 066USDNYQ106,76
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior31.7. 2:04:00P7,368,217,720,002 294 494USDNYQ7,72
NP I PoOCardinal Health31.7. 13:06:36P154,00157,75157,900,00979USDNYQ157,90
NP I PoOCarl Zeiss Medi31.7. 14:38:5348,9248,9848,92-2,2646 600EURGER50,05
NP I PoOCmnty Health Sys31.7. 13:23:30P2,472,592,520,001 042USDNYQ2,52
NP I PoOColoplast -B-31.7. 14:38:12610,40610,80610,60-0,3924 863DKKCPH613,00
NP I PoOCOLTENE31.7. 14:13:5653,3053,7053,60-0,922 169CHFSWX54,10
NP I PoOCormay PZ31.7. 12:32:490,500,500,500,0027 143PLNWSE,50
NP I PoOCross Cntry Hlth31.7. 2:00:00P13,0014,1513,130,00384 194USDNSQ13,13
NP I PoOCryoLife31.7. 2:04:01P27,1837,0031,570,00561 272USDNYQ31,57
NP I PoODaVita31.7. 14:34:43P139,01146,72145,000,301USDNYQ144,57
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra31.7. 14:36:2358,0058,8059,00-1,34407EURGER59,60
NP I PoODraegerwerk Preferred Stock31.7. 14:33:1170,6071,1071,000,001 366EURGER71,00
NP I PoOEckert & Ziegler31.7. 14:31:0667,1067,3067,200,3010 917EURGER67,00
NP I PoOEdwards Lifesci31.7. 12:41:37P80,0580,8880,70-0,57758USDNYQ81,16
NP I PoOENEL-MED31.7. 11:15:4419,1019,9019,902,0549PLNWSE19,50
NP I PoOEssilor Intl31.7. 14:38:40262,10262,30262,201,51152 437EURPAR258,30
NP I PoOFresenius AG31.7. 14:38:4742,2842,3042,29-0,40118 068EURGER42,46
NP I PoOFresenius Medi31.7. 14:38:4744,6444,6644,65-0,7353 862EURGER44,98
NP I PoOFresenius Sp ADR30.7. 23:20:00P--12,09-1,1418 054USDPNK12,09
NP I PoOGenerale Sante31.7. 14:05:1110,4510,5510,50-0,4760EURPAR10,55
NP I PoOGeratherm31.7. 9:46:513,103,273,100,32200EURGER3,19
NP I PoOGetinge AB31.7. 14:36:33194,40194,50194,55-0,66107 193SEKSTO195,85
NP I PoOGN Store Nord31.7. 14:38:3294,6094,6894,661,31356 667DKKCPH93,44
NP I PoOHCA Holdings31.7. 14:32:02P345,79375,00353,14-0,54394USDNYQ355,06
NP I PoOHenry Schein31.7. 13:34:48P67,0069,0068,80-1,121 425USDNSQ69,58
NP I PoOHologic Inc31.7. 14:17:45P57,4971,0964,980,0068USDNSQ64,98
NP I PoOHumana31.7. 14:31:43P258,14259,70259,47-0,763 332USDNYQ261,47
NP I PoOICU Medical Inc31.7. 2:00:00P119,51129,77125,470,00146 059USDNSQ125,47
NP I PoOIDEXX Labs31.7. 13:07:35P394,00568,99572,090,00530USDNSQ572,09
NP I PoOIntuitive Surgical31.7. 14:34:34P496,00497,95497,77-0,552 208USDNSQ500,51
NP I PoOIONBEAM APPL31.7. 14:36:3812,0212,0812,04-1,311 501EURBRU12,20
NP I PoOIVF HARTMANN31.7. 11:14:11139,00140,00140,000,7210CHFSWX139,00
NP I PoOMcKesson31.7. 14:30:27P705,00728,00714,71-0,0314 173USDNYQ714,92
NP I PoOMedical31.7. 14:38:0233,8534,1533,85-3,2919 710PLNWSE35,00
NP I PoOMediClin AG31.7. 14:19:303,043,183,149,0340 334EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL229,00
NP I PoOMerit Medic Sys31.7. 14:19:06P84,1093,0085,613,1960USDNSQ82,96
NP I PoOMolina Health31.7. 14:37:45P159,20160,90159,50-0,292 013USDNYQ159,97
NP I PoONeogen Corp31.7. 13:42:13P4,605,064,751,174USDNSQ4,70
NP I PoOPAUL HARTMANN31.7. 9:43:07241,00244,00242,00-0,4185EURFRA242,00
NP I PoOPRiM- ------EURMCE12,30
NP I PoOQuest Diagnostcs31.7. 14:39:00P165,00180,00167,01-1,0292USDNYQ168,73
NP I PoORamsay Unsp ADR29.7. 16:11:13P--5,88-5,627USDPNK6,23
NP I PoOResMed31.7. 14:26:44P246,00276,60275,90-0,56129USDNYQ277,44
NP I PoORhoen Klinikum31.7. 13:17:0311,8012,0011,90-0,83498EURGER12,00
NP I PoOSartorius AG31.7. 14:18:20157,40158,40158,00-0,883 798EURGER159,40
NP I PoOSartorius AG Preferred Stock31.7. 14:38:32189,95190,15190,05-0,7341 186EURGER191,45
NP I PoOSelect Mdcl31.7. 14:15:49P14,3415,0514,480,001USDNYQ14,48
NP I PoOSmith & Nephew31.7. 14:36:2511,7611,7711,760,51146 683GBPLSE11,70
NP I PoOStraumann Hldg Rg31.7. 14:38:3998,3098,3898,28-7,98344 939CHFSWX106,80
NP I PoOStryker31.7. 14:38:46P397,50404,00398,71-0,42875USDNYQ400,41
NP I PoOSurModics31.7. 2:00:00P36,0039,0037,430,00257 924USDNSQ37,43
NP I PoOTeleflex31.7. 14:36:16P124,00125,00124,008,8635 321USDNYQ113,91
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated31.7. 14:35:29P156,80163,48160,88-0,019USDNYQ160,89
NP I PoOTorfarm31.7. 14:33:05664,00666,00665,00-0,15285PLNWSE666,00
NP I PoOUnitedHealth Grp31.7. 14:38:46P261,60261,80261,68-1,64289 317USDNYQ266,04
NP I PoOUniversal Health31.7. 14:32:03P164,12166,50164,13-0,79124USDNYQ165,44
NP I PoOWest Pharm Svc31.7. 14:34:37P243,00250,15248,00-0,4965USDNYQ249,21
NP I PoOWilliam Demant Hldg31.7. 14:34:11252,00252,40252,000,6464 999DKKCPH250,40
NP I PoOYpsomed Holding31.7. 14:30:45399,50400,50400,50-0,373 478CHFSWX402,00
NP I PoOZimmer Hldgs31.7. 14:38:42P92,2596,2092,46-0,92453USDNYQ93,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP