Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,08
KB104510470,19
PKN84,8184,841,40
Msft523,69524,150,43
Nokia3,5353,5380,08
IBM236,71237,390,32
Mercedes-Benz Group AG52,0252,040,60
PFE24,6524,660,28
12.08.2025 14:59:00
Indexy online
AD Index online
select
AD Index online
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL692,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc12.8. 14:25:50P24,5825,4024,991,424USDNSQ24,64
NP I PoOAltaGas- ------CADTOR41,77
NP I PoOAminex12.8. 14:50:340,020,020,02-1,363 357 128GBPLSE,02
NP I PoOAnglo Pacific12.8. 14:40:570,720,720,722,16176 101GBPLSE,71
NP I PoOARC Resources- ------CADTOR27,46
NP I PoOBaytex Energy- ------CADTOR2,74
NP I PoOBogdanka12.8. 14:37:1523,7523,9523,75-0,425 591PLNWSE23,85
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou12.8. 14:53:260,100,100,104,921 285 772GBPLSE,10
NP I PoOBP12.8. 14:53:404,214,214,21-0,644 182 782GBPLSE4,24
NP I PoOBP Preferred Stock12.8. 12:17:491,651,681,65-1,7610 012GBPLSE1,67
NP I PoOBP Preferred Stock12.8. 11:50:061,451,501,45-1,8913 077GBPLSE1,48
NP I PoOCabot Oil12.8. 14:49:19P23,8824,1124,100,582 928USDNYQ23,96
NP I PoOCadogan Petrol11.8. 15:09:280,030,040,03-3,9422 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,67
NP I PoOCameco- ------CADTOR107,05
NP I PoOCapri Ener RG12.8. 14:50:082,132,142,14-1,3818 035GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR41,20
NP I PoOCenovus Energy- ------CADTOR20,00
NP I PoOCMB.TECH NV12.8. 14:35:237,607,627,60-0,7832 843EURBRU7,66
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00P--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy12.8. 14:51:313,383,423,42-2,84403 375PLNWSE3,52
NP I PoOConocoPhillips12.8. 14:52:13P93,0194,2493,50-0,032 275USDNYQ93,53
NP I PoOCVR Energy12.8. 12:03:27P22,5026,4925,860,002USDNYQ25,86
NP I PoODaldrup & Soehne12.8. 13:12:4112,0512,4012,402,90697EURGER12,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,40
NP I PoODevon Energy12.8. 14:51:37P33,0033,1432,940,219 307USDNYQ32,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.8. 14:45:22P11,0311,5511,180,27113USDNYQ11,15
NP I PoODN Oljeselskap- ------NOKOSL14,10
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy12.8. 14:53:540,000,000,00-8,60244 941 763GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,68
NP I PoOEnbridge CRP-D- ------CADTOR21,21
NP I PoOEnbridge CRP-F- ------CADTOR21,44
NP I PoOEnbridge CRP-H- ------CADTOR22,51
NP I PoOEnbridge Inc- ------CADTOR65,47
NP I PoOEnergy Transfer LP12.8. 14:53:05P17,2017,2217,220,3444 899USDNYQ17,16
NP I PoOENI- ------EURMIL14,77
NP I PoOEnsign Ergy Svcs- ------CADTOR2,13
NP I PoOEnterprise Prodt Units12.8. 14:53:05P31,2031,4231,420,902 991USDNYQ31,14
NP I PoOEnviTec Biogas12.8. 14:18:4920,6021,0020,70-3,274 302EURGER21,40
NP I PoOEOG Resources12.8. 14:44:53P116,67117,71116,74-0,091 338USDNYQ116,84
NP I PoOEQT12.8. 14:53:20P51,2052,2751,950,252 586USDNYQ51,82
NP I PoOEquinor ASA- ------NOKOSL249,30
NP I PoOEsso S A F12.8. 14:52:0193,1593,3093,15-0,5914 961EURPAR93,70
NP I PoOEuropa Oil & Gas12.8. 14:52:450,010,010,01-7,2311 900 646GBPLSE,01
NP I PoOExmar NV Ord Shs12.8. 14:32:1610,2610,4010,280,195 858EURBRU10,26
NP I PoOExxon Mobil12.8. 14:53:20P105,96106,01106,010,171 110 837USDNYQ105,83
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,10
NP I PoOFugro Br Rg12.8. 14:52:0211,1811,1911,18-0,45531 870EURAEX11,23
NP I PoOGalp Energia12.8. 14:53:3616,4316,4416,440,92351 372EURLIS16,29
NP I PoOGas Plus SpA- ------EURMIL4,53
NP I PoOGlobal Partners Units12.8. 2:04:00P47,0552,0049,000,0057 601USDNYQ49,00
NP I PoOGolar LNG12.8. 14:41:41P40,2541,6840,250,3034 913USDNSQ40,13
NP I PoOGold Oil12.8. 14:46:570,000,000,00-3,4758 600 172GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.8. 14:51:50P--8,823,762 434 037USDPNK8,50
NP I PoOGulf Island12.8. 2:00:00P6,347,276,790,0049 952USDNSQ6,79
NP I PoOGulf Keystone Pt Rg12.8. 14:47:271,671,671,670,3686 336GBPLSE1,66
NP I PoOHalliburton12.8. 14:53:56P20,5620,6120,610,549 021USDNYQ20,50
NP I PoOHarbour Ener Rg12.8. 14:52:532,352,352,351,56909 079GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,64
NP I PoOHelix Energy Sol12.8. 14:40:58P5,785,905,831,221 859USDNYQ5,76
NP I PoOHell Petrol12.8. 14:53:268,328,338,32-1,42166 427EURATH8,44
NP I PoOHelmerich12.8. 14:47:30P17,5317,9217,851,83352USDNYQ17,53
NP I PoOHunting12.8. 14:38:143,033,053,030,1743 511GBPLSE3,03
NP I PoOChariot Oil12.8. 12:28:240,010,010,010,83446 876GBPLSE,01
NP I PoOChevron12.8. 14:53:07P153,65154,01153,940,326 306USDNYQ153,45
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR114,97
NP I PoOInpex Hldg Unsp ADR11.8. 23:20:00P--15,38-0,9719 512USDPNK15,38
NP I PoOIofina12.8. 12:29:030,240,260,252,46106 178GBPLSE,25
NP I PoOKeyera- ------CADTOR43,34
NP I PoOKinder Morgan12.8. 14:52:36P26,9527,0026,980,331 000 155USDNYQ26,89
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum12.8. 14:52:474,134,144,14-0,91487 577SEKSTO4,18
NP I PoOMarathon12.8. 14:44:51P158,00159,96158,01-0,37207USDNYQ158,59
NP I PoOMaurel Prom12.8. 14:52:015,305,305,300,5741 465EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.8. 2:04:00P5,016,005,730,002 443USDNYQ5,73
NP I PoOMOL Magyar Olaj Depository Receipt11.8. 23:20:00P--4,48-2,1418 120USDPNK4,48
NP I PoOMOL-A Rg12.8. 9:00:11184,40188,00188,001,6220CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.8. 14:50:59P50,0150,3050,300,203 090USDNYQ50,20
NP I PoOMurphy Oil12.8. 14:46:28P22,6622,9922,850,88130USDNYQ22,65
NP I PoOMV Oil Units12.8. 2:04:00P5,555,635,580,0037 966USDNYQ5,58
NP I PoONeste Oil12.8. 13:57:0414,1414,1514,14-1,74304 260EURHEL14,39
NP I PoONeste Oil Depository Receipt11.8. 23:20:00P--8,34-2,4159 026USDPNK8,34
NP I PoONewpark Resource12.8. 14:50:57P9,5810,499,641,58111USDNYQ9,49
NP I PoONorsk Hydro ASA- ------NOKOSL63,66
NP I PoONorsk Hydro ASA Depository Receipt12.8. 14:04:50P--6,13-1,7355 398USDPNK6,24
NP I PoONorth Europe Oil12.8. 14:09:40P5,005,535,37-1,65110USDNYQ5,46
NP I PoONorwegian Energy- ------NOKOSL478,50
NP I PoONth Amer Constr Rg- ------CADTOR22,40
NP I PoONuVista Energy- ------CADTOR14,27
NP I PoOObsidian Energy Rg- ------CADTOR7,82
NP I PoOOccidental12.8. 14:53:25P43,8043,8843,810,2318 448USDNYQ43,71
NP I PoOOceaneering Intl12.8. 13:06:28P19,8024,9021,390,001USDNYQ21,39
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl12.8. 2:04:00P4,896,004,990,00579 201USDNYQ4,99
NP I PoOOMV6.8. 16:04:121 138,001 151,001 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt11.8. 23:20:00P--13,430,263 473USDPNK13,43
NP I PoOONICO11.8. 18:01:0418,3019,0018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,68
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon12.8. 14:48:440,240,240,241,052 216 686GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,22
NP I PoOPatterson UTI12.8. 14:52:34P5,435,475,471,11643USDNSQ5,41
NP I PoOPermian Basin Units12.8. 14:51:05P16,3816,7016,581,22109USDNYQ16,38
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad12.8. 14:31:550,010,010,01-0,84437 236GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR19,01
NP I PoOPhillips 6612.8. 14:30:07P118,35119,99119,000,53235USDNYQ118,37
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN12.8. 12:50:36485,20488,00485,150,4523CZKPSE-KOBOS483,00
NP I PoOPrecision Dril Rg- ------CADTOR75,42
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources12.8. 14:48:24P34,0534,4934,170,00214USDNYQ34,17
NP I PoORegal Petroleum12.8. 13:38:570,170,190,184,713 835GBPLSE,18
NP I PoOReliance Indu Depository Receipt12.8. 14:50:0562,2062,4062,300,0059 888USDLIB62,30
NP I PoORepsol YPF- ------EURMCE13,18
NP I PoORepsol YPF Depository Receipt12.8. 14:02:01P--15,330,001USDPNK15,33
NP I PoORex Stores12.8. 2:04:00P50,1058,4253,250,0068 662USDNYQ53,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00748,50768,20768,00-4,00100CZKPSE-KOBOS800,00
NP I PoORockhopper Expl12.8. 13:32:250,760,760,750,00703 970GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.8. 2:04:00P4,304,714,480,001 487 149USDNYQ4,48
NP I PoOSabine Royalty Units12.8. 13:14:27P68,0071,0069,90-0,272USDNYQ70,09
NP I PoOSan Juan Basin Units12.8. 14:28:02P5,555,895,51-5,3325USDNYQ5,82
NP I PoOSBM Offshore12.8. 14:44:0721,6821,7221,700,0980 169EURAEX21,68
NP I PoOSBO AG12.8. 14:50:5529,5029,5529,501,2031 255EURVIE29,15
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,70
NP I PoOSerica Energy12.8. 14:45:401,711,721,712,00482 045GBPLSE1,68
NP I PoOSchlumberger12.8. 14:50:01P32,4332,5032,500,4019 345USDNYQ32,37
NP I PoOSkotan12.8. 14:51:330,870,900,90-0,6630 438PLNWSE,91
NP I PoOSM Energy12.8. 14:30:01P25,6727,8525,750,31419USDNYQ25,67
NP I PoOSoco Intl12.8. 14:22:580,210,210,21-1,01157 032GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.8. 13:31:060,460,470,460,5659 992GBPLSE,46
NP I PoOSubsea 7 Depository Receipt11.8. 23:20:00P--19,13-0,7315 262USDPNK19,13
NP I PoOSubsea 7 SA- ------NOKOSL196,60
NP I PoOSuncor Energy- ------CADTOR53,45
NP I PoOTarga Resources12.8. 2:04:00P156,71172,33166,110,001 879 577USDNYQ166,11
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,83
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,30
NP I PoOTC Energy Rg- ------CADTOR68,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,18
NP I PoOTetra Tech12.8. 14:38:49P3,913,963,91-0,2423USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL73,85
NP I PoOTotal SA12.8. 14:53:4052,9552,9652,960,84787 023EURPAR52,52
NP I PoOTransocean12.8. 14:52:41P2,942,952,951,3763 275USDNYQ2,91
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil12.8. 14:52:320,100,100,1011,6513 162 612GBPLSE,09
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy12.8. 14:43:14P131,28132,65132,640,66745USDNYQ131,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,28
NP I PoOVERBIO12.8. 14:42:2310,0610,1110,10-2,5165 016EURGER10,36
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,07
NP I PoOVOC Energy Units12.8. 14:04:42P2,752,882,790,0055USDNYQ2,79
NP I PoOW&T Offshore12.8. 14:37:49P1,731,741,730,584 169USDNYQ1,72
NP I PoOWilliams Cos12.8. 14:50:03P58,0558,4658,460,691 210USDNYQ58,06
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc12.8. 13:07:00P21,0030,0025,060,0011USDNYQ25,06
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP