Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,6126,643,14
Msft357,49357,57-2,16
Nokia12,18512,205-1,50
IBM262,96263,080,02
Mercedes-Benz Group AG44,81544,8250,92
PFE24,0824,090,19
25.06.2026 16:45:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 11:13:34
Regeneron Pharm (REGN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
545,40 -0,77 -4,20 2 727
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Regeneron Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science25.6. 16:29:410,860,870,86-1,0343 002EURPAR,87
NP I PoOAbbott Labs25.6. 16:45:4894,1194,1294,124,012 770 297USDNYQ90,49
NP I PoOAddex Pharmaceut25.6. 16:22:550,040,040,04-4,76447 964CHFSWX,04
NP I PoOAlkermes25.6. 16:45:4653,1153,1953,155,35411 735USDNSQ50,45
NP I PoOAllergy Ther25.6. 15:44:350,070,080,07-5,08229 768GBPLSE,07
NP I PoOAmgen Inc25.6. 16:45:47357,82358,00357,771,80358 045USDNSQ351,43
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 159,50
NP I PoOAstellas Pharma Depository Receipt25.6. 16:45:53--13,27-0,6440 353USDPNK13,35
NP I PoOAstra Zeneca25.6. 16:45:35140,82140,84140,841,25568 896GBPLSE139,10
NP I PoOAtos SA25.6. 16:45:420,010,010,01-4,172 190 162EURPAR,01
NP I PoOBasilea Pharm25.6. 16:34:0552,1052,3052,300,7713 619CHFSWX51,90
NP I PoOBavarian Nordic25.6. 16:45:36178,20178,40178,300,17183 356DKKCPH178,00
NP I PoOBayer AG25.6. 16:45:4546,1546,1746,1516,575 426 187EURGER39,59
NP I PoOBayer AG Depository Receipt25.6. 16:45:42--13,0616,091 763 450USDPNK11,25
NP I PoOBB Biotech AG25.6. 16:40:2547,6547,8047,752,0353 169CHFSWX46,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,48
NP I PoOBiogen Idec25.6. 16:45:14205,11205,45205,282,85201 225USDNSQ199,59
NP I PoOBiogened23.6. 18:00:0518,0018,4018,500,00104PLNWSE18,50
NP I PoOBIOMED-LUBLIN25.6. 15:09:242,682,702,68-0,3716 777PLNWSE2,69
NP I PoOBiotec Pharmacon- ------NOKOSL20,70
NP I PoOBiotika25.6. 13:06:4720,4023,0017,000,00-EURBRA17,00
NP I PoOBioton25.6. 16:45:183,853,903,901,568 429PLNWSE3,84
NP I PoObioXXmed Br2.6. 9:02:350,800,840,822,5010EURFRA,80
NP I PoOBoiron SA25.6. 16:40:3527,4027,8027,40-1,44212EURPAR27,80
NP I PoOBristol Myers25.6. 16:45:4755,9755,9855,981,772 102 415USDNYQ55,00
NP I PoOCellectis25.6. 16:39:542,442,452,45-0,73109 112EURPAR2,47
NP I PoOClinuvel SpADR25.6. 15:30:02--6,65-6,341 113USDPNK7,10
NP I PoOCodexis25.6. 16:45:282,312,322,311,76273 649USDNSQ2,27
NP I PoOCumberland Ph25.6. 16:35:166,106,316,110,999 068USDNSQ6,05
NP I PoOEisai- ------JPYTYO3 890,00
NP I PoOEli Lilly25.6. 16:45:471 136,001 136,751 136,231,70544 599USDNYQ1 117,26
NP I PoOEmergent Bio25.6. 16:45:128,118,138,13-3,56130 940USDNYQ8,43
NP I PoOEvoNext Holdings Ltd25.6. 16:33:592,162,282,2720,74109 772CHFSWX1,88
NP I PoOExelixis25.6. 16:45:4353,1253,2053,170,57333 784USDNSQ52,87
NP I PoOFAES FARMA- ------EURMCE4,60
NP I PoOFutura Medical25.6. 16:42:060,010,010,0115,542 851 785GBPLSE,01
NP I PoOGenoway25.6. 16:32:442,332,362,33-0,43769EURPAR2,34
NP I PoOGenus25.6. 16:45:1321,4421,4821,46-1,1132 378GBPLSE21,70
NP I PoOGilead Sciences25.6. 16:45:43125,39125,49125,420,211 208 277USDNSQ125,16
NP I PoOGrifols -A-- ------EURMCE8,99
NP I PoOGrifols-B-- ------EURMCE6,33
NP I PoOGSK Rg25.6. 16:45:0319,8319,8419,841,722 799 239GBPLSE19,50
NP I PoOGuerbet SA25.6. 16:39:568,909,008,98-2,1845 187EURPAR9,18
NP I PoOHikma Pharma25.6. 16:43:2515,3115,3215,310,27120 139GBPLSE15,27
NP I PoOChina Pharm- ------HKDHKG6,79
NP I PoOCHUGAI PHARM Depository Receipt25.6. 16:45:45--23,381,7019 572USDPNK22,99
NP I PoOImmupharma25.6. 16:44:000,040,040,04-2,082 770 324GBPLSE,04
NP I PoOInnate Pharma25.6. 16:38:381,571,601,60-3,73186 047EURPAR1,66
NP I PoOIpsen25.6. 16:44:02162,50162,80162,50-0,6115 782EURPAR163,50
NP I PoOIXICO Rg25.6. 13:44:380,080,090,091,18372GBPLSE,08
NP I PoOJazz Pharma25.6. 16:45:15230,35231,26230,810,4264 760USDNSQ229,85
NP I PoOJohnson&Johnson25.6. 16:45:46247,47247,62247,462,682 374 060USDNYQ241,00
NP I PoOKuros Bioscienc N25.6. 16:45:1318,2818,3518,350,2765 035CHFSWX18,30
NP I PoOLakefront Biotherapeutics25.6. 16:21:1025,5625,6425,620,87-EURBRU25,40
NP I PoOMABION25.6. 16:44:457,737,807,803,7245 869PLNWSE7,52
NP I PoOMerck25.6. 16:45:43123,68123,76123,732,601 773 658USDNYQ120,60
NP I PoOMerck KGaA25.6. 16:45:34146,70146,80146,754,75587 940EURGER140,10
NP I PoOMesoblast- ------AUDASX2,23
NP I PoOMultiCell Techn23.6. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOMyriad Genetics25.6. 16:45:135,425,435,433,93740 197USDNSQ5,22
NP I PoONanoLogix9.6. 23:20:00--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios25.6. 16:45:41167,18167,63167,580,92103 116USDNSQ166,06
NP I PoONewron Pharma25.6. 16:35:5412,6012,8212,803,7335 626CHFSWX12,34
NP I PoONovartis AG25.6. 16:45:07125,66125,68125,681,081 058 884CHFVTX124,34
NP I PoONovo Nord Br/Rg-B25.6. 16:45:02315,65315,70315,651,322 784 910DKKCPH311,55
NP I PoONutex Rg-E25.6. 12:02:2613,2013,6513,700,3752 004HUFBUD13,70
NP I PoOOpus Global Nyrt25.6. 16:44:41346,00350,00346,00-3,3543 720HUFBUD358,00
NP I PoOOrion25.6. 15:42:2970,5070,8070,601,444 135EURHEL69,60
NP I PoOOrion25.6. 15:50:4870,6570,7570,701,6555 803EURHEL69,55
NP I PoOOxford Biomedica Rg25.6. 16:37:096,286,306,292,44132 977GBPLSE6,14
NP I PoOPfizer25.6. 16:45:4824,0824,0924,090,1911 005 110USDNYQ24,04
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX1,54
NP I PoOREAD-GENE25.6. 14:48:534,804,984,980,00726PLNWSE4,98
NP I PoORecordati- ------EURMIL51,55
NP I PoORichter Gedeon25.6. 16:45:3612 260,0012 270,0012 260,002,17129 018HUFBUD12 000,00
NP I PoORoche Hldg PC Br25.6. 16:45:36335,70335,80335,801,14269 306CHFSWX332,00
NP I PoORoche Holding AG25.6. 16:43:29342,80343,20342,801,007 750CHFSWX339,40
NP I PoORoche Holding AG Depository Receipt25.6. 16:45:29--51,791,09160 041USDPNK51,23
NP I PoOSanofi25.6. 16:45:3573,3873,3973,39-0,22857 482EURPAR73,55
NP I PoOSanofi UnSp CDR- ------CADTOR19,00
NP I PoOStem Cells Spin25.6. 9:19:140,400,430,40-0,50100PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 104,00
NP I PoOTransgene SA25.6. 16:29:320,730,730,73-0,4140 890EURPAR,74
NP I PoOUCB SA25.6. 16:45:12257,60257,80257,801,1022 929EURBRU255,00
NP I PoOUtd Therapeut25.6. 16:45:07550,77551,90551,340,2635 385USDNSQ549,90
NP I PoOVertex Pharma25.6. 16:45:47483,67483,96483,671,78205 658USDNSQ475,20
NP I PoOVirbac SA25.6. 16:35:10342,50343,50343,000,73813EURPAR340,50
NP I PoOVivesto Rg25.6. 16:23:238,568,608,56-3,604 649SEKSTO8,88
NP I PoOZentiva19.6. 15:49:0631,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.6. 16:51:5029 424,940,7029 220,0624.06.2026
Zdroj: BCPP