Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,61
KB0,87
PKN81,0681,10,75
Msft494,29494,37-2,69
Nokia3,7793,946-0,82
IBM246,57246,64-0,25
Mercedes-Benz Group AG52,9853-0,36
PFE24,6524,660,47
05.09.2025 19:42:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2025 14:23:56
RPC (RES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,20 -1,48 -0,06 8 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RPC - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,66
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc5.9. 19:42:0122,7722,8122,790,13211 387USDNSQ22,76
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex5.9. 17:25:460,020,020,021,322 165 846GBPLSE,02
NP I PoOAnglo Pacific5.9. 17:35:250,750,760,760,67728 248GBPLSE,75
NP I PoOARC Resources- ------CADTOR26,43
NP I PoOBaytex Energy- ------CADTOR3,12
NP I PoOBogdanka5.9. 18:01:4622,7022,9523,000,6617 231PLNWSE22,85
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou5.9. 17:35:150,110,110,11-6,191 901 386GBPLSE,11
NP I PoOBP5.9. 17:35:004,164,164,16-2,6422 314 983GBPLSE4,27
NP I PoOBP Preferred Stock4.9. 17:15:391,481,501,480,008 855GBPLSE1,49
NP I PoOBP Preferred Stock5.9. 15:56:401,661,681,66-2,0111 017GBPLSE1,67
NP I PoOCabot Oil5.9. 19:42:5023,7523,7623,76-2,602 498 038USDNYQ24,39
NP I PoOCadogan Petrol5.9. 15:10:570,040,040,04-11,25105 832GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,39
NP I PoOCameco- ------CADTOR105,52
NP I PoOCapri Ener RG5.9. 17:35:142,072,082,070,9854 708GBPLSE2,05
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR22,80
NP I PoOCMB.TECH NV5.9. 17:35:267,608,007,68-2,04239 443EURBRU7,84
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy5.9. 18:01:462,742,802,80-0,36207 893PLNWSE2,81
NP I PoOConocoPhillips5.9. 19:42:5192,2592,2692,23-3,704 056 603USDNYQ95,77
NP I PoOCVR Energy5.9. 19:42:1331,1831,2431,210,771 198 648USDNYQ30,97
NP I PoODaldrup & Soehne5.9. 12:44:1713,1013,4013,30-2,21870EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,70
NP I PoODevon Energy5.9. 19:42:5334,4734,4834,47-3,134 356 419USDNYQ35,58
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.9. 19:42:1512,3412,3512,350,611 342 373USDNYQ12,27
NP I PoODN Oljeselskap- ------NOKOSL14,69
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy5.9. 17:27:020,000,000,00-8,3388 560 437GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,26
NP I PoOEnbridge CRP-D- ------CADTOR20,81
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,16
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP5.9. 19:42:5617,3817,3917,39-1,508 443 188USDNYQ17,65
NP I PoOENI- ------EURMIL14,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,17
NP I PoOEnterprise Prodt Units5.9. 19:42:4831,5631,5731,57-0,722 363 426USDNYQ31,80
NP I PoOEnviTec Biogas5.9. 17:36:0819,3519,6019,10-0,261 199EURGER19,15
NP I PoOEOG Resources5.9. 19:42:53117,09117,15117,12-3,681 663 262USDNYQ121,60
NP I PoOEQT5.9. 19:42:1250,9250,9650,95-1,642 476 648USDNYQ51,80
NP I PoOEquinor ASA- ------NOKOSL242,70
NP I PoOEsso S A F5.9. 17:35:2297,1597,5597,30-0,462 928EURPAR97,75
NP I PoOEuropa Oil & Gas5.9. 17:02:080,010,010,01-15,755 519 335GBPLSE,01
NP I PoOExmar NV Ord Shs5.9. 17:35:199,8010,009,90-0,802 076EURBRU9,98
NP I PoOExxon Mobil5.9. 19:42:51109,28109,30109,29-2,778 475 454USDNYQ112,40
NP I PoOFalcon Oil&Gas- ------CADCVE,15
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,31
NP I PoOFugro Br Rg5.9. 17:38:5011,10-11,10-1,94450 404EURAEX11,32
NP I PoOGalp Energia5.9. 17:35:2615,7115,8415,77-2,321 951 056EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL5,34
NP I PoOGlobal Partners Units5.9. 19:38:5851,6551,9351,79-0,80100 996USDNYQ52,21
NP I PoOGolar LNG5.9. 19:42:5643,6443,6543,64-0,48422 480USDNSQ43,85
NP I PoOGold Oil5.9. 16:58:480,000,000,0019,1566 727 553GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.9. 19:41:47--8,304,93145 998USDPNK7,91
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island5.9. 19:39:507,297,347,320,6914 589USDNSQ7,27
NP I PoOGulf Keystone Pt Rg5.9. 17:35:201,821,821,82-2,571 003 093GBPLSE1,87
NP I PoOHalliburton5.9. 19:42:4922,1122,1222,12-1,564 770 305USDNYQ22,47
NP I PoOHarbour Ener Rg5.9. 17:35:192,242,242,24-1,153 040 508GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,20
NP I PoOHelix Energy Sol5.9. 19:42:116,356,366,36-3,71612 405USDNYQ6,60
NP I PoOHell Petrol5.9. 16:25:018,268,288,281,60232 989EURATH8,15
NP I PoOHelmerich5.9. 19:42:5320,2020,2220,20-2,93634 467USDNYQ20,81
NP I PoOHunting5.9. 17:35:173,303,313,31-3,50479 835GBPLSE3,43
NP I PoOChariot Oil5.9. 17:35:130,020,020,025,739 265 980GBPLSE,01
NP I PoOChevron5.9. 19:42:49154,13154,17154,15-2,244 484 803USDNYQ157,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR120,93
NP I PoOInpex Hldg Unsp ADR5.9. 19:02:36--17,501,3311 754USDPNK17,27
NP I PoOIofina5.9. 17:04:180,250,260,25-0,6961 759GBPLSE,26
NP I PoOKeyera- ------CADTOR44,19
NP I PoOKinder Morgan5.9. 19:42:3226,4726,4826,48-0,885 191 605USDNYQ26,71
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum5.9. 18:00:004,464,484,442,54342 340SEKSTO4,33
NP I PoOMarathon5.9. 19:42:50177,82177,94177,89-0,61640 919USDNYQ178,98
NP I PoOMaurel Prom5.9. 17:35:134,684,744,70-2,81142 735EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr5.9. 18:54:495,555,605,58-0,451 068USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt5.9. 18:31:49--4,400,006 785USDPNK4,40
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.9. 19:42:5850,3150,3250,32-0,97811 456USDNYQ50,81
NP I PoOMurphy Oil5.9. 19:42:5224,5224,5424,52-4,551 066 307USDNYQ25,69
NP I PoOMV Oil Units5.9. 19:37:145,915,975,96-0,5819 313USDNYQ5,99
NP I PoONeste Oil5.9. 17:00:0016,6816,6916,783,071 413 896EURHEL16,28
NP I PoONeste Oil Depository Receipt5.9. 18:49:47--9,712,537 927USDPNK9,47
NP I PoONewpark Resource5.9. 19:42:5010,5110,5210,52-1,08261 179USDNYQ10,63
NP I PoONorsk Hydro ASA- ------NOKOSL65,70
NP I PoONorsk Hydro ASA Depository Receipt5.9. 19:27:25--6,661,7634 265USDPNK6,54
NP I PoONorth Europe Oil5.9. 19:34:565,065,095,060,2078 646USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL478,00
NP I PoONth Amer Constr Rg- ------CADTOR18,64
NP I PoONuVista Energy- ------CADTOR14,78
NP I PoOObsidian Energy Rg- ------CADTOR8,33
NP I PoOOccidental5.9. 19:42:5345,4945,5045,50-2,385 783 289USDNYQ46,61
NP I PoOOceaneering Intl5.9. 19:42:0624,0024,0424,04-2,59226 279USDNYQ24,68
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.9. 19:42:525,515,525,51-4,17175 893USDNYQ5,75
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt5.9. 17:03:07--13,44-1,342 443USDPNK13,62
NP I PoOONICO5.9. 18:01:0714,5014,8014,800,00188PLNWSE14,80
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,89
NP I PoOPanoro- ------NOKOSL23,50
NP I PoOPantheon5.9. 17:35:190,290,290,290,524 144 913GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,75
NP I PoOPatterson UTI5.9. 19:42:405,635,645,64-3,344 388 959USDNSQ5,83
NP I PoOPermian Basin Units5.9. 19:42:3817,8217,9517,82-0,64110 083USDNYQ17,93
NP I PoOPetrel Resources5.9. 17:35:230,010,010,010,00580 000GBPLSE,01
NP I PoOPetro Matad5.9. 17:28:310,010,010,011,204 970 564GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,63
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,61
NP I PoOPhillips 665.9. 19:42:49130,32130,40130,41-0,89577 238USDNYQ131,58
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN5.9. 15:02:40--468,501,85841CZKPSE-KOBOS468,50
NP I PoOPrecision Dril Rg- ------CADTOR80,35
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,16
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.9. 19:42:5334,3134,3234,31-1,801 398 153USDNYQ34,94
NP I PoORegal Petroleum5.9. 17:29:240,220,230,210,0046 748GBPLSE,23
NP I PoOReliance Indu Depository Receipt5.9. 17:35:2958,0074,7061,900,4959 453USDLIB61,60
NP I PoORepsol YPF- ------EURMCE14,33
NP I PoORepsol YPF Depository Receipt5.9. 19:33:37--16,68-0,4219 444USDPNK16,75
NP I PoORex Stores5.9. 19:41:5961,6662,1461,89-2,6954 053USDNYQ63,60
NP I PoORl Dutch Shell Rg5.9. 15:46:49--758,00-1,9475CZKPSE-KOBOS758,00
NP I PoORockhopper Expl5.9. 17:35:260,880,880,880,924 661 370GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.9. 19:42:424,724,734,73-1,56724 768USDNYQ4,80
NP I PoOSabine Royalty Units5.9. 19:41:0674,0874,2474,10-2,8766 030USDNYQ76,29
NP I PoOSan Juan Basin Units5.9. 19:42:465,775,795,780,00104 663USDNYQ5,78
NP I PoOSBM Offshore5.9. 17:37:3021,8222,0021,84-3,02245 060EURAEX22,52
NP I PoOSBO AG5.9. 17:50:0026,4526,6026,35-1,5053 243EURVIE26,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,88
NP I PoOSerica Energy5.9. 17:35:001,751,761,76-2,12918 216GBPLSE1,79
NP I PoOSchlumberger5.9. 19:42:5235,8235,8335,83-0,507 633 637USDNYQ36,01
NP I PoOSkotan5.9. 18:01:460,900,920,92-1,087 451PLNWSE,93
NP I PoOSM Energy5.9. 19:42:5326,2826,3126,30-6,77840 637USDNYQ28,21
NP I PoOSoco Intl5.9. 17:35:170,220,220,22-2,22190 987GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL58,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.9. 17:35:220,540,550,540,001 063 940GBPLSE,54
NP I PoOSubsea 7 Depository Receipt5.9. 17:10:53--19,52-0,89797USDPNK19,69
NP I PoOSubsea 7 SA- ------NOKOSL198,50
NP I PoOSuncor Energy- ------CADTOR55,59
NP I PoOTarga Resources5.9. 19:42:51161,82161,92161,81-2,84688 180USDNYQ166,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,70
NP I PoOTC Energy Rg- ------CADTOR71,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,86
NP I PoOTetra Tech5.9. 19:42:394,644,654,65-2,52576 718USDNYQ4,77
NP I PoOTGS Nopec Geo- ------NOKOSL78,80
NP I PoOTotal SA5.9. 17:38:5551,7851,9451,82-1,783 882 794EURPAR52,76
NP I PoOTransocean5.9. 19:42:513,063,073,07-1,1311 183 978USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,94
NP I PoOTullow Oil5.9. 17:35:140,110,110,117,2813 074 797GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,13
NP I PoOValero Energy5.9. 19:42:52154,54154,66154,60-0,511 208 493USDNYQ155,39
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,64
NP I PoOVERBIO5.9. 17:36:0610,2010,2810,240,3964 713EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,35
NP I PoOVOC Energy Units5.9. 19:26:532,652,672,67-1,3028 401USDNYQ2,70
NP I PoOW&T Offshore5.9. 19:42:421,751,761,75-3,85672 954USDNYQ1,82
NP I PoOWilliams Cos5.9. 19:42:3256,8056,8256,81-1,344 792 031USDNYQ57,58
NP I PoOWoodside Petrole Rg- ------AUDASX25,77
NP I PoOWorld Fuel Svc5.9. 19:42:1326,5426,5626,55-0,862 312 416USDNYQ26,78
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP