Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12451246-0,08
KB103010320,10
PKN84,2684,290,65
Msft-0,24
Nokia3,6213,626-0,87
IBM1,34
Mercedes-Benz Group AG53,8653,890,32
PFE-1,94
29.07.2025 9:42:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2025
RPC (RES, NY Consolidated)
Závěr k 28.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,95 3,13 0,15 2 272 806
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RPC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL661,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR2,15
NP I PoOAlliance Rsc29.7. 2:00:00--27,50-1,72824 342USDNSQ27,50
NP I PoOAltaGas- ------CADTOR40,16
NP I PoOAminex29.7. 9:33:080,020,020,02-6,94176 296GBPLSE,02
NP I PoOAnglo Pacific29.7. 9:35:500,730,730,73-0,4426 284GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,16
NP I PoOBaytex Energy- ------CADTOR2,97
NP I PoOBogdanka29.7. 9:22:4024,1524,3024,15-0,821 752PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,86
NP I PoOBorders and Sou29.7. 9:33:230,100,100,101,33578 267GBPLSE,09
NP I PoOBP29.7. 9:37:394,064,064,06-0,041 142 422GBPLSE4,07
NP I PoOBP Preferred Stock25.7. 16:50:471,651,681,670,422 990GBPLSE1,67
NP I PoOBP Preferred Stock29.7. 9:21:551,451,511,492,20305GBPLSE1,48
NP I PoOCabot Oil29.7. 2:04:00--23,810,764 782 072USDNYQ23,81
NP I PoOCadogan Petrol28.7. 12:20:270,030,040,03-8,7750 900GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR108,70
NP I PoOCapri Ener RG29.7. 9:35:152,242,292,290,22600GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR43,87
NP I PoOCenovus Energy- ------CADTOR20,61
NP I PoOCMB.TECH NV29.7. 9:36:188,058,098,06-0,622 990EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy29.7. 9:37:212,382,392,39-0,4215 491PLNWSE2,40
NP I PoOConocoPhillips29.7. 2:04:00--97,022,184 632 430USDNYQ97,02
NP I PoOCVR Energy29.7. 2:04:00--28,723,271 104 449USDNYQ28,72
NP I PoODaldrup & Soehne29.7. 9:05:4413,8514,1014,00-1,41532EURGER14,20
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL255,00
NP I PoODevon Energy29.7. 2:04:00--34,093,497 174 635USDNYQ34,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 2:04:00--11,303,201 093 587USDNYQ11,30
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy29.7. 9:36:400,000,000,00-5,1882 446 967GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,40
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,09
NP I PoOEnbridge CRP-H- ------CADTOR22,31
NP I PoOEnbridge Inc- ------CADTOR61,33
NP I PoOEnergy Transfer LP29.7. 2:04:00--17,780,3412 749 300USDNYQ17,78
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units29.7. 2:04:00--31,15-1,2710 944 837USDNYQ31,15
NP I PoOEnviTec Biogas28.7. 14:02:0820,1020,5020,400,492 025EURGER20,30
NP I PoOEOG Resources29.7. 2:04:00--121,652,752 794 960USDNYQ121,65
NP I PoOEQT29.7. 2:04:00--51,91-0,5415 091 205USDNYQ51,91
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F29.7. 9:36:5599,0099,2098,95-0,90869EURPAR99,85
NP I PoOEuropa Oil & Gas29.7. 9:10:400,000,010,010,0036 090GBPLSE,01
NP I PoOExmar NV Ord Shs29.7. 9:20:0211,6412,0011,980,34420EURBRU11,94
NP I PoOExxon Mobil29.7. 2:04:00--111,440,9412 352 966USDNYQ111,44
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,53
NP I PoOFugro Br Rg29.7. 9:33:0012,7712,7912,790,0857 815EURAEX12,78
NP I PoOGalp Energia29.7. 9:30:4016,8416,8516,83-0,2799 109EURLIS16,88
NP I PoOGas Plus SpA- ------EURMIL4,45
NP I PoOGlobal Partners Units29.7. 2:04:00--51,620,0421 993USDNYQ51,62
NP I PoOGolar LNG29.7. 2:00:00--40,38-0,39848 200USDNSQ40,38
NP I PoOGold Oil29.7. 9:19:590,000,000,00-6,185 112 464GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.7. 23:20:00--6,290,031 037 639USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island29.7. 2:00:00--6,72-1,1828 463USDNSQ6,72
NP I PoOGulf Keystone Pt Rg29.7. 9:32:141,661,671,66-0,1557 931GBPLSE1,66
NP I PoOHalliburton29.7. 2:04:00--22,841,7413 123 416USDNYQ22,84
NP I PoOHarbour Ener Rg29.7. 9:36:072,042,042,040,69106 047GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol29.7. 2:04:00--6,251,302 013 897USDNYQ6,25
NP I PoOHell Petrol29.7. 9:34:087,717,737,730,65319EURATH7,68
NP I PoOHelmerich29.7. 2:04:00--17,504,541 537 462USDNYQ17,50
NP I PoOHunting29.7. 9:32:093,193,233,210,805 007GBPLSE3,18
NP I PoOChariot Oil29.7. 9:28:440,010,010,013,19115 318GBPLSE,01
NP I PoOChevron29.7. 2:04:00--156,280,938 755 412USDNYQ156,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,52
NP I PoOImperial Oil Ltd- ------CADTOR116,74
NP I PoOInpex Hldg Unsp ADR28.7. 23:20:00--14,02-0,4053 772USDPNK14,02
NP I PoOIofina29.7. 9:36:400,260,270,26-0,0811 960GBPLSE,26
NP I PoOKeyera- ------CADTOR43,41
NP I PoOKinder Morgan29.7. 2:04:00--27,21-0,6613 866 603USDNYQ27,21
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum29.7. 9:30:345,305,335,301,3443 020SEKSTO5,23
NP I PoOMarathon29.7. 2:04:00--174,801,881 100 399USDNYQ174,80
NP I PoOMaurel Prom29.7. 9:36:435,345,365,36-0,28112 988EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr29.7. 2:04:00--5,55-2,1216 323USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt28.7. 23:20:00--4,530,2210 156USDPNK4,53
NP I PoOMOL-A Rg15.7. 14:47:40185,10188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.7. 2:04:00--50,990,081 094 194USDNYQ50,99
NP I PoOMurphy Oil29.7. 2:04:00--27,133,831 461 252USDNYQ27,13
NP I PoOMV Oil Units29.7. 2:04:00--5,78-2,2059 908USDNYQ5,78
NP I PoONeste Oil29.7. 8:42:3414,3914,4114,39-0,79155 040EURHEL14,51
NP I PoONeste Oil Depository Receipt28.7. 23:20:00--8,33-2,1724 765USDPNK8,33
NP I PoONewpark Resource29.7. 2:04:01--9,131,11700 216USDNYQ9,13
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt28.7. 23:20:00--6,21-1,4147 994USDPNK6,21
NP I PoONorth Europe Oil29.7. 2:04:00--5,202,2420 612USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL499,00
NP I PoONth Amer Constr Rg- ------CADTOR21,15
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR8,30
NP I PoOOccidental29.7. 2:04:00--45,551,887 675 642USDNYQ45,55
NP I PoOOceaneering Intl29.7. 2:04:00--22,921,10794 006USDNYQ22,92
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,008,207,000,005 505USDLIB7,00
NP I PoOOil States Intl29.7. 2:04:00--5,841,04696 109USDNYQ5,84
NP I PoOOMV28.7. 11:17:061 151,001 155,001 153,000,000CZKPSE-KOBOS1 153,00
NP I PoOOMV Depository Receipt28.7. 23:20:00--13,640,04636USDPNK13,64
NP I PoOONICO28.7. 17:59:3517,0017,8017,000,00100PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,91
NP I PoOPanoro- ------NOKOSL24,50
NP I PoOPantheon29.7. 9:34:100,230,230,23-0,22650 018GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,72
NP I PoOPatterson UTI29.7. 2:00:00--6,245,418 271 091USDNSQ6,24
NP I PoOPermian Basin Units29.7. 2:04:00--13,523,76138 575USDNYQ13,52
NP I PoOPetrel Resources25.7. 16:22:340,010,010,015,88837 000GBPLSE,01
NP I PoOPetro Matad29.7. 9:30:150,010,010,010,00572 410GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,63
NP I PoOPhillips 6629.7. 2:04:00--127,692,182 690 475USDNYQ127,69
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN29.7. 9:00:20484,10489,10484,30-0,142CZKPSE-KOBOS485,00
NP I PoOPrecision Dril Rg- ------CADTOR73,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources29.7. 2:04:00--35,560,451 955 065USDNYQ35,56
NP I PoORegal Petroleum24.7. 15:22:030,140,170,15-3,2325 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt29.7. 9:28:4763,6063,8063,700,0011 339USDLIB63,70
NP I PoORepsol YPF- ------EURMCE13,80
NP I PoORepsol YPF Depository Receipt28.7. 23:20:00--16,070,3737 169USDPNK16,07
NP I PoORex Stores29.7. 2:04:00--54,350,4263 227USDNYQ54,35
NP I PoORl Dutch Shell Rg29.7. 9:35:51755,80775,80755,400,9920CZKPSE-KOBOS748,00
NP I PoORockhopper Expl29.7. 9:36:090,730,740,73-0,65373 075GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.7. 2:04:00--4,953,122 272 806USDNYQ4,95
NP I PoOSabine Royalty Units29.7. 2:04:00--66,400,5122 139USDNYQ66,40
NP I PoOSan Juan Basin Units29.7. 2:04:00--5,852,99194 891USDNYQ5,85
NP I PoOSBM Offshore29.7. 9:32:3122,6422,6822,640,6217 326EURAEX22,50
NP I PoOSBO AG29.7. 9:37:0529,3529,5529,40-0,684 024EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,10
NP I PoOSerica Energy29.7. 9:37:471,741,751,741,05379 715GBPLSE1,72
NP I PoOSchlumberger29.7. 2:04:00--36,001,4913 367 943USDNYQ36,00
NP I PoOSkotan28.7. 18:00:140,890,900,89-0,236 885PLNWSE,89
NP I PoOSM Energy29.7. 2:04:00--28,764,322 141 388USDNYQ28,76
NP I PoOSoco Intl29.7. 9:32:160,210,220,21-2,507 830GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.7. 9:00:110,500,500,500,132 000GBPLSE,50
NP I PoOSubsea 7 Depository Receipt28.7. 23:20:00--19,52-0,782 913USDPNK19,52
NP I PoOSubsea 7 SA- ------NOKOSL199,40
NP I PoOSuncor Energy- ------CADTOR54,91
NP I PoOTarga Resources29.7. 2:04:00--167,321,041 005 092USDNYQ167,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,62
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,38
NP I PoOTC Energy Rg- ------CADTOR64,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,72
NP I PoOTetra Tech29.7. 2:04:00--3,761,081 107 619USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL77,95
NP I PoOTotal SA29.7. 9:37:4452,5352,5452,540,27211 165EURPAR52,40
NP I PoOTransocean29.7. 2:04:00--3,062,0024 326 316USDNYQ3,06
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil29.7. 9:36:050,150,150,150,24225 108GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,92
NP I PoOValero Energy29.7. 2:04:00--144,751,962 205 656USDNYQ144,75
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,12
NP I PoOVERBIO29.7. 9:09:1712,6412,7212,700,473 374EURGER12,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,80
NP I PoOVOC Energy Units29.7. 2:04:00--3,444,56229 125USDNYQ3,44
NP I PoOW&T Offshore29.7. 2:04:00--1,835,172 079 428USDNYQ1,83
NP I PoOWilliams Cos29.7. 2:04:00--57,51-0,545 337 479USDNYQ57,51
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc29.7. 2:04:00--28,260,14604 394USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP