Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12891290-0,31
KB10461047-0,48
PKN96,196,121,16
Msft0,56
Nokia5,245,24811,00
IBM1,94
Mercedes-Benz Group AG53,4753,491,00
PFE-0,52
23.10.2025 10:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2025 9:49:48
Rheinmetall (RHMG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 791,00 1,24 22,00 1 278 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rheinmetall - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.10. 9:59:0932,0032,2032,10-0,1612 403EURGER32,15
NP I PoO3-D Systems Corp23.10. 2:04:00P--3,01-10,954 930 063USDNYQ3,01
NP I PoO3M23.10. 2:04:00P--167,230,355 276 083USDNYQ167,23
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,01
NP I PoOA O Smith Corp23.10. 2:04:00P62,7474,6068,200,001 554 473USDNYQ68,20
NP I PoOAalberts Inds23.10. 9:59:0527,6027,6627,62-0,1439 468EURAEX27,66
NP I PoOAaon Inc23.10. 2:00:00P--97,70-4,49947 924USDNSQ97,70
NP I PoOAAR Corp23.10. 2:04:00P69,5881,6081,330,00359 698USDNYQ81,33
NP I PoOABB Ltd23.10. 9:59:4557,8657,9057,860,35150 702CHFVTX57,66
NP I PoOAcciona- ------EURMCE187,80
NP I PoOACS Activ de Con- ------EURMCE69,85
NP I PoOAcuity Brands23.10. 2:04:00P--357,30-2,09230 354USDNYQ357,30
NP I PoOAECOM Tech23.10. 2:04:00P--130,17-3,02935 474USDNYQ130,17
NP I PoOAercap Hold23.10. 2:04:00P109,11-119,820,00834 035USDNYQ119,82
NP I PoOAFC Energy23.10. 9:54:510,090,090,092,96102 484GBPLSE,09
NP I PoOAGCO23.10. 2:04:00P--107,26-0,97726 060USDNYQ107,26
NP I PoOAir Lease23.10. 2:04:00P61,8764,1063,590,002 380 940USDNYQ63,59
NP I PoOAIRBUS Group NV23.10. 9:59:48206,80206,85206,900,5367 179EURPAR205,80
NP I PoOAirbus Grp Unsp ADR22.10. 23:20:00P--59,67-0,35260 541USDPNK59,67
NP I PoOALAMO GROUP23.10. 2:04:00P--187,100,72106 555USDNYQ187,10
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ57,34
NP I PoOALFA LAVAL AB23.10. 9:59:03456,70457,00456,800,1321 105SEKSTO456,20
NP I PoOAllg Bau Porr23.10. 9:55:0428,6528,8528,75-0,172 909EURVIE28,80
NP I PoOAlstom23.10. 9:58:2921,8721,8921,881,1641 633EURPAR21,63
NP I PoOAlstom Unsp ADR22.10. 23:20:00P--2,460,00263 206USDPNK2,46
NP I PoOALTA23.10. 9:57:131,691,711,65-3,515 664PLNWSE1,71
NP I PoOAmer Woodmark23.10. 2:00:00P--64,71-0,2892 653USDNSQ64,71
NP I PoOAmeresco23.10. 2:04:00P30,0039,6038,320,00724 755USDNYQ38,32
NP I PoOAmetek Inc23.10. 2:04:00P165,96197,40184,940,00781 211USDNYQ184,94
NP I PoOAmpli20.10. 18:00:100,920,930,920,001 838PLNWSE,92
NP I PoOAndritz AG29.9. 15:32:221 486,001 497,001 442,000,000CZKPSE-KOBOS1 442,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00P--14,500,12161USDPNK14,50
NP I PoOApogee Enter23.10. 2:00:00P38,2944,0038,450,00192 937USDNSQ38,45
NP I PoOAPS S.A.23.10. 9:00:0113,2013,6013,600,0015PLNWSE13,60
NP I PoOArcadis23.10. 9:56:1248,7048,8448,74-0,654 418EURAEX49,06
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,42
NP I PoOArmstrong World23.10. 2:04:00P187,04-201,260,00149 302USDNYQ201,26
NP I PoOAshtead Group23.10. 9:58:3752,6252,6652,64-3,0685 696GBPLSE54,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK293,00
NP I PoOAssa Abloy -B-23.10. 9:57:57358,10358,30358,70-0,33149 521SEKSTO359,90
NP I PoOAstec Industries23.10. 2:00:00P46,7847,7346,980,00118 924USDNSQ46,98
NP I PoOAtlas Copco Rg-A23.10. 9:59:53164,70164,75164,70-0,72486 786SEKSTO165,90
NP I PoOAtlas Copco Rg-B23.10. 9:59:35144,80144,95144,75-0,72377 026SEKSTO145,80
NP I PoOAtlas Copco Sp ADR22.10. 23:20:00P--15,43-0,1323 324USDPNK15,43
NP I PoOAtrem23.10. 9:56:2949,8049,9049,90-0,20360PLNWSE50,00
NP I PoOATS Rg- ------CADTOR37,19
NP I PoOAvon Rubber23.10. 9:55:4519,0219,0819,080,42281GBPLSE19,00
NP I PoOAztec21.10. 18:00:401,701,741,740,007PLNWSE1,74
NP I PoOAZZ Inc23.10. 2:04:00P--98,55-1,29347 519USDNYQ98,55
NP I PoOBAE Systems23.10. 9:58:5718,7918,8018,810,51197 216GBPLSE18,71
NP I PoOBAE Systems Depository Receipt22.10. 23:20:00P--101,391,01316 501USDPNK101,39
NP I PoOBalfour Beatty23.10. 9:58:036,606,616,600,0029 037GBPLSE6,60
NP I PoOBAM Groep NV23.10. 9:58:367,567,587,581,6194 762EURAEX7,46
NP I PoOBauma23.10. 9:01:1558,5060,5061,000,001PLNWSE61,00
NP I PoOBaywa AG23.10. 9:57:277,907,997,96-0,38263EURGER7,99
NP I PoOBaywa AG22.10. 17:12:1716,2017,7017,900,00185EURGER17,90
NP I PoOBE Group23.10. 9:34:3625,9526,0026,000,192 547SEKSTO25,95
NP I PoOBekaert23.10. 9:57:5535,4035,5535,400,282 231EURBRU35,30
NP I PoOBelden CDT23.10. 2:04:00P--117,67-0,42243 638USDNYQ117,67
NP I PoOBidvest Depository Receipt22.10. 23:20:00P--26,522,5154 502USDPNK26,52
NP I PoOBilfinger Berger23.10. 9:55:3595,4595,6595,550,585 199EURGER95,00
NP I PoOBoeing23.10. 2:04:00P--216,59-0,316 310 337USDNYQ216,59
NP I PoOBom CRP-3- ------CADTOR17,21
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR192,73
NP I PoOBombardier Rg-B-SV- ------CADTOR191,96
NP I PoOBouygues23.10. 9:59:2440,9040,9240,910,1533 739EURPAR40,85
NP I PoOBowim23.10. 9:38:445,005,025,02-0,79207PLNWSE5,06
NP I PoOBrady Corp23.10. 2:04:01P60,00-77,090,00149 719USDNYQ77,09
NP I PoOBrenntag23.10. 9:58:0950,6450,7050,64-0,5123 676EURGER50,90
NP I PoOBudimex23.10. 9:58:03540,20540,80540,40-0,817 957PLNWSE544,80
NP I PoOBunzl23.10. 9:56:3924,5024,5424,52-0,1651 062GBPLSE24,56
NP I PoOBurckhardt23.10. 9:47:25573,00576,00575,000,17272CHFSWX574,00
NP I PoOCAE Inc- ------CADTOR39,39
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH19,20
NP I PoOCarbone-Lorraine23.10. 9:53:1828,1028,1528,202,9221 696EURPAR27,40
NP I PoOCaterpillar23.10. 2:04:00P--513,91-2,054 149 408USDNYQ513,91
NP I PoOCeres Pwr Hldgs Rg23.10. 9:59:072,342,362,354,2480 146GBPLSE2,26
NP I PoOCITIC Pacific Depository Receipt22.10. 23:20:00P--7,25-0,451 333USDPNK7,25
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,98
NP I PoOComfort Sys23.10. 2:04:00P756,00957,00790,720,00685 169USDNYQ790,72
NP I PoOCommercial Vhcle23.10. 2:00:00P--1,56-1,2759 039USDNSQ1,56
NP I PoOConstr Auxiliar Br- ------EURMCE53,10
NP I PoOCostain23.10. 9:55:141,511,521,510,3951 197GBPLSE1,51
NP I PoOCummins23.10. 2:04:00P--407,98-2,391 023 645USDNYQ407,98
NP I PoOCurtiss Wright23.10. 2:04:00P--536,42-3,01323 713USDNYQ536,42
NP I PoODAIKIN IND Depository Receipt22.10. 23:20:00P--11,980,25115 941USDPNK11,98
NP I PoODanaher Corp23.10. 2:04:00P--218,10-1,214 499 187USDNYQ218,10
NP I PoODeceuninck23.10. 9:19:422,032,052,040,496 333EURBRU2,03
NP I PoODeere & Co23.10. 2:04:00P--462,360,551 293 402USDNYQ462,36
NP I PoODeutz23.10. 9:59:558,798,818,79-0,5139 976EURGER8,84
NP I PoODMG MORI SEIKI AG23.10. 9:03:4646,5046,7046,500,002 632EURGER46,50
NP I PoODonaldson Co Inc23.10. 2:04:00P64,88-82,640,00489 025USDNYQ82,64
NP I PoODover23.10. 2:04:00P--167,61-3,142 069 386USDNYQ167,61
NP I PoODucommun23.10. 2:04:00P--96,241,10182 105USDNYQ96,24
NP I PoODuerr23.10. 9:58:5320,6020,6520,600,737 144EURGER20,45
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries23.10. 2:04:00P--279,52-3,71355 122USDNYQ279,52
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.10. 2:04:00P--360,60-3,444 029 365USDNYQ360,60
NP I PoOEFH Zurawie23.10. 9:54:041,511,551,551,973 800PLNWSE1,52
NP I PoOEiffage23.10. 9:59:18112,05112,15112,10-0,0913 612EURPAR112,20
NP I PoOEkobox23.10. 9:45:381,191,231,191,2820PLNWSE1,17
NP I PoOEkopol22.10. 17:59:456,907,256,900,0016PLNWSE6,90
NP I PoOElectro Optic- ------AUDASX5,74
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron22.10. 15:47:140,140,150,14-1,05123 606GBPLSE,14
NP I PoOElektrotim23.10. 9:57:3550,6050,9050,60-1,563 147PLNWSE51,40
NP I PoOEMCOR Group23.10. 2:04:00P--662,93-3,92569 201USDNYQ662,93
NP I PoOEmerson Electric23.10. 2:04:00P--130,11-1,561 913 381USDNYQ130,11
NP I PoOEnergoaparatura21.10. 18:01:182,842,882,881,41501PLNWSE2,84
NP I PoOEnergoinstal23.10. 9:50:223,303,333,332,7858 998PLNWSE3,24
NP I PoOEnerSys23.10. 2:04:00P110,00180,00119,090,00405 557USDNYQ119,09
NP I PoOErbud23.10. 9:47:4629,8030,0030,000,84354PLNWSE29,75
NP I PoOESCO Technologie23.10. 2:04:00P--214,77-2,5099 101USDNYQ214,77
NP I PoOExail Technologies23.10. 9:59:3583,5083,9083,902,4427 185EURPAR81,90
NP I PoOExel Industries23.10. 9:43:2335,0035,3035,300,2811EURPAR35,20
NP I PoOFamur23.10. 9:44:253,173,203,17-1,712 305PLNWSE3,22
NP I PoOFANUC- ------JPYTYO4 849,00
NP I PoOFANUC Depository Receipt22.10. 23:20:00P--15,67-0,19387 042USDPNK15,67
NP I PoOFasing22.10. 18:00:2412,5012,7012,500,0010PLNWSE12,50
NP I PoOFastenal Co23.10. 2:00:00P30,0050,0042,600,004 819 272USDNSQ42,60
NP I PoOFederal Signal23.10. 2:04:00P116,00130,30121,600,00281 180USDNYQ121,60
NP I PoOFERRO23.10. 9:51:0931,3031,5031,501,29571PLNWSE31,10
NP I PoOFinning Intl- ------CADTOR71,43
NP I PoOFlowserve23.10. 2:04:00P-62,5051,770,002 032 454USDNYQ51,77
NP I PoOFLSmidth23.10. 9:59:03494,40495,00495,002,4829 420DKKCPH483,00
NP I PoOFluor23.10. 2:04:00P--46,45-4,804 636 302USDNYQ46,45
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co23.10. 2:00:00P26,73-26,730,0021 842USDNSQ26,73
NP I PoOFrauenthal14.10. 17:50:0522,6023,2023,202,65200EURVIE22,60
NP I PoOFreightCar Amer23.10. 2:00:00P9,1910,579,310,0090 474USDNSQ9,31
NP I PoOFuelCell En Preferred Stock21.10. 23:20:00P--340,000,0020USDPNK340,00
NP I PoOGEA Group23.10. 9:55:2663,3063,3563,35-0,2412 464EURGER63,50
NP I PoOGeberit23.10. 9:59:03611,40611,80611,80-0,263 414CHFVTX613,40
NP I PoOGeneral Dynamics23.10. 2:04:00P338,00341,87338,240,001 171 945USDNYQ338,24
NP I PoOGeorg Fischer Rg23.10. 9:58:5757,7557,9057,85-0,699 533CHFSWX58,25
NP I PoOGibraltar Inds23.10. 2:00:00P56,6277,0069,490,00900 317USDNSQ69,49
NP I PoOGraco Inc23.10. 2:04:00P79,92171,9181,610,001 104 234USDNYQ81,61
NP I PoOGrainger WW Inc23.10. 2:04:00P900,00-968,000,00199 363USDNYQ968,00
NP I PoOGranite Constr23.10. 2:04:00P--103,66-1,73525 442USDNYQ103,66
NP I PoOGreenbrier23.10. 2:04:00P45,3756,0045,570,00181 302USDNYQ45,57
NP I PoOGriffon23.10. 2:04:00P-86,7275,520,00237 683USDNYQ75,52
NP I PoOHammond Power- ------CADTOR137,01
NP I PoOHarsco23.10. 2:04:01P12,4113,2712,810,00673 121USDNYQ12,81
NP I PoOHaulotte Group23.10. 9:33:442,012,032,030,50233EURPAR2,02
NP I PoOHEICO Corp23.10. 2:04:00P--311,98-1,00240 500USDNYQ311,98
NP I PoOHeidelberger Dru23.10. 9:41:362,002,022,011,7863 880EURGER1,97
NP I PoOHeijmans NV23.10. 9:57:1659,9059,9559,950,423 286EURAEX59,70
NP I PoOHexagon Rg-B23.10. 9:59:19112,00112,05112,05-1,28285 139SEKSTO113,50
NP I PoOHexcel23.10. 2:04:00P33,0074,0063,740,001 577 378USDNYQ63,74
NP I PoOHOCHTIEF AG23.10. 9:56:54245,60246,00245,800,7416 393EURGER244,00
NP I PoOHORTICO22.10. 17:59:456,446,466,460,31345PLNWSE6,46
NP I PoOHuntington23.10. 2:04:00P--283,64-1,35350 261USDNYQ283,64
NP I PoOHurco Cos Inc23.10. 2:00:00P18,35-18,230,0020 401USDNSQ18,23
NP I PoOHydrapres23.10. 9:56:540,470,500,500,0022PLNWSE,50
NP I PoOHydrotor23.10. 9:39:1018,0518,5018,05-3,48254PLNWSE18,70
NP I PoOChemring Group23.10. 9:58:245,805,825,801,4154 387GBPLSE5,72
NP I PoOChina Communictn- ------HKDHKG5,15
NP I PoOIDEX23.10. 2:04:00P--166,35-1,76496 400USDNYQ166,35
NP I PoOIllinois Tool23.10. 2:04:00P--252,96-1,631 317 012USDNYQ252,96
NP I PoOIMI23.10. 9:47:3023,1623,1823,20-0,0916 753GBPLSE23,22
NP I PoOIMS23.10. 9:26:1717,9217,9817,920,67825EURPAR17,80
NP I PoOInnotec TSS23.10. 9:58:466,656,906,700,005 000EURFRA6,70
NP I PoOInnovative Sol23.10. 2:00:00P--10,80-5,84951 361USDNSQ10,80
NP I PoOINPRO23.10. 9:08:177,858,208,200,612PLNWSE8,15
NP I PoOInstal Krakow23.10. 9:51:4437,6037,8037,70-0,79196PLNWSE38,00
NP I PoOINSTALLUX21.10. 16:30:08306,00318,00306,000,007EURPAR306,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock23.10. 9:55:1830,6230,6630,640,139 666EURGER30,60
NP I PoOKardex23.10. 9:56:59292,50294,00293,500,17300CHFSWX293,00
NP I PoOKawasaki Heavy- ------JPYTYO10 520,00
NP I PoOKBR23.10. 2:04:00P42,0047,0043,370,001 218 691USDNYQ43,37
NP I PoOKCI Konecranes23.10. 9:03:5370,7570,9570,900,7826 892EURHEL70,35
NP I PoOKeller Group PLC23.10. 9:57:4715,8215,8615,841,8026 432GBPLSE15,56
NP I PoOKennametal Inc23.10. 2:04:00P22,3522,7922,440,001 129 197USDNYQ22,44
NP I PoOKeppel Sp ADR22.10. 23:20:00P--14,030,50397USDPNK14,03
NP I PoOKHD Humboldt21.10. 12:12:111,982,061,98-0,501 382EURGER1,99
NP I PoOKier Group23.10. 9:59:472,242,252,240,8038 677GBPLSE2,23
NP I PoOKingspan Group- ------EURISE69,60
NP I PoOKloeckner23.10. 9:53:575,495,535,491,6716 854EURGER5,40
NP I PoOKoelner23.10. 9:53:5114,0014,1014,100,713PLNWSE14,00
NP I PoOKoenig & Bauer23.10. 9:04:2413,3213,4213,621,64165EURGER13,40
NP I PoOKOMATSU- ------JPYTYO5 584,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.10. 23:20:00P--36,510,7234 351USDPNK36,51
NP I PoOKon Philips23.10. 9:58:1624,7024,7124,70-0,2854 474EURAEX24,77
NP I PoOKone Corp23.10. 9:04:0159,3259,4059,342,4966 603EURHEL57,90
NP I PoOKrakchemia23.10. 9:00:000,710,740,71-3,7825PLNWSE,74
NP I PoOKratos Defense23.10. 2:00:00P--84,30-6,974 516 545USDNSQ84,30
NP I PoOKrones23.10. 9:55:09127,20127,60127,400,632 702EURGER126,60
NP I PoOKrones Unsp ADR21.10. 15:41:59P--72,480,678USDPNK72,00
NP I PoOKSB22.10. 17:35:25890,00900,00890,000,00192EURGER890,00
NP I PoOKSB Preferred Stock23.10. 9:00:28872,00878,00886,000,451EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt22.10. 17:35:1344,6544,9544,600,008 611USDLIB44,60
NP I PoOLatecoere23.10. 9:41:240,010,010,010,7435 102EURPAR,01
NP I PoOLegrand23.10. 9:57:54145,95146,05145,950,5532 425EURPAR145,15
NP I PoOLena Lighting23.10. 9:57:532,812,852,852,1544 521PLNWSE2,79
NP I PoOLennox Intl23.10. 2:04:00P--493,07-10,191 944 340USDNYQ493,07
NP I PoOLeonardo S.p.A.- ------EURMIL50,82
NP I PoOLeonardo Unsp ADR22.10. 23:20:00P--29,31-0,37140 933USDPNK29,31
NP I PoOLindab AB23.10. 9:59:13207,00207,80207,400,391 176SEKSTO206,60
NP I PoOLindsay Manufact23.10. 2:04:00P116,20122,00122,650,00376 722USDNYQ122,65
NP I PoOLISI23.10. 9:57:0248,1048,6048,20-0,412 723EURPAR48,40
NP I PoOLockheed Martin23.10. 2:04:00P--487,14-0,481 726 057USDNYQ487,14
NP I PoOLUG21.10. 18:00:393,483,563,541,722 067PLNWSE3,48
NP I PoOMakrum23.10. 9:43:373,203,223,22-0,62679PLNWSE3,24
NP I PoOManitou BF23.10. 9:53:4617,4017,4817,462,113 101EURPAR17,10
NP I PoOMarubeni Unsp ADR22.10. 23:20:00P--244,520,6115 144USDPNK244,52
NP I PoOMasco23.10. 2:04:00P67,0075,6568,980,001 412 982USDNYQ68,98
NP I PoOMaschinenfa Heid15.9. 17:50:051,381,601,380,001EURVIE1,38
NP I PoOMasTec23.10. 2:04:00P180,00212,00196,760,001 437 368USDNYQ196,76
NP I PoOMasterplast22.10. 17:05:08--2 660,000,000HUFBUD2 660,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.10. 9:00:011,241,241,240,0010PLNWSE1,24
NP I PoOMercor23.10. 9:35:5125,2025,6025,400,791 455PLNWSE25,20
NP I PoOMiddleby Corp23.10. 2:00:00P--132,83-1,92401 654USDNSQ132,83
NP I PoOMikron Holding23.10. 9:21:1720,4020,5520,500,24517CHFSWX20,45
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ40,15
NP I PoOMirbud23.10. 9:52:0413,5413,5713,560,372 876PLNWSE13,51
NP I PoOMitsubishi- ------JPYTYO3 673,00
NP I PoOMITSUI & CO- ------JPYTYO3 729,00
NP I PoOMITSUI & CO Depository Receipt22.10. 23:20:00P--487,00-1,006 342USDPNK487,00
NP I PoOMOJ S.A.23.10. 9:39:121,361,431,441,4110PLNWSE1,36
NP I PoOMolins PLC22.10. 17:28:232,752,852,79-0,3131 494GBPLSE2,80
NP I PoOMorgan Sindall23.10. 9:56:3747,0547,2047,100,00760GBPLSE47,10
NP I PoOMostostal Plock23.10. 9:00:1615,4515,8015,800,00265PLNWSE15,80
NP I PoOMostostal Warsaw23.10. 9:56:357,027,167,163,7715 221PLNWSE6,90
NP I PoOMostostal Zabrze23.10. 9:56:366,866,906,901,022 321PLNWSE6,83
NP I PoOMSC Industrial23.10. 2:04:00P74,85-87,040,001 220 005USDNYQ87,04
NP I PoOMTU Aero Engines23.10. 9:59:34379,70380,00379,900,3431 449EURGER378,60
NP I PoOMueller Ind23.10. 2:04:00P--104,21-0,161 088 229USDNYQ104,21
NP I PoOMueller Water23.10. 2:04:00P25,4025,9125,510,00895 719USDNYQ25,51
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto23.10. 2:04:00P--110,72-0,5052 699USDNYQ110,72
NP I PoONexans23.10. 9:59:15123,40123,70123,502,9220 738EURPAR120,00
NP I PoONIBE Industrie Rg-B23.10. 9:59:3636,8436,8736,86-0,65697 673SEKSTO37,10
NP I PoONicolas Correa- ------EURMCE10,05
NP I PoONKT Holding A/S23.10. 9:59:08730,50731,50731,500,9712 286DKKCPH724,50
NP I PoONN Inc23.10. 2:00:00P--1,79-1,6558 595USDNSQ1,79
NP I PoONordex23.10. 9:55:4022,8222,8622,861,6025 222EURGER22,50
NP I PoONordson23.10. 2:00:00P--234,15-1,51258 573USDNSQ234,15
NP I PoONorthrop Grumman23.10. 2:04:01P--596,48-0,481 122 830USDNYQ596,48
NP I PoOOHB23.10. 9:41:11120,00121,00121,005,221 146EURGER115,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL106,30
NP I PoOOshkosh Truck23.10. 2:04:00P66,00-133,630,00479 117USDNYQ133,63
NP I PoOOutotec23.10. 9:04:4513,2013,2113,198,56574 508EURHEL12,15
NP I PoOOwens23.10. 2:04:00P--126,98-2,841 248 761USDNYQ126,98
NP I PoOP.A. Nova23.10. 9:00:0016,6016,8516,600,3030PLNWSE16,55
NP I PoOPaccar Inc23.10. 2:00:00P--99,80-0,054 326 389USDNSQ99,80
NP I PoOPalfinger23.10. 9:55:0632,5032,8032,600,00784EURVIE32,60
NP I PoOParker-Hannifin23.10. 2:04:00P--741,39-2,17443 068USDNYQ741,39
NP I PoOPATENTUS22.10. 18:00:233,613,643,640,001 032PLNWSE3,64
NP I PoOPfeiffer Vacuum23.10. 9:35:54155,00155,60155,000,005EURGER155,00
NP I PoOPolimex Most23.10. 9:59:256,466,486,480,9392 461PLNWSE6,42
NP I PoOPonar Wadowice23.10. 9:49:060,950,970,970,00585PLNWSE,97
NP I PoOPOZBUD T&R23.10. 9:54:250,900,910,900,001 505PLNWSE,90
NP I PoOProchem23.10. 9:00:0022,8022,8022,802,701PLNWSE22,20
NP I PoOProjprzem23.10. 9:00:0014,7515,0015,201,331PLNWSE15,00
NP I PoOProto Labs23.10. 2:04:00P--53,09-2,03231 616USDNYQ53,09
NP I PoOPrysmian- ------EURMIL88,60
NP I PoOQinetiq Group23.10. 9:57:194,924,934,921,4634 639GBPLSE4,85
NP I PoOQuanta Services23.10. 2:04:00P--412,21-5,771 732 125USDNYQ412,21
NP I PoORaba Automotive22.10. 17:14:36--3 330,000,000HUFBUD3 330,00
NP I PoORAFAMET23.10. 9:50:1053,0054,0053,501,90116PLNWSE52,50
NP I PoORational23.10. 9:56:52667,50669,50668,50-0,221 017EURGER670,00
NP I PoOREGAL BELOIT23.10. 2:04:01P-152,50141,200,00663 358USDNYQ141,20
NP I PoORelpol23.10. 9:56:285,185,245,241,9563PLNWSE5,14
NP I PoORemak23.10. 9:39:0513,1013,4013,400,37198PLNWSE13,35
NP I PoORexel23.10. 9:58:3329,0329,0529,050,4130 092EURPAR28,93
NP I PoORheinmetall23.10. 9:59:421 787,001 787,501 787,002,0923 890EURGER1 750,50
NP I PoORockwell Automat23.10. 2:04:00P346,99357,00350,300,00623 987USDNYQ350,30
NP I PoOROCKWOOL Br/Rg-A23.10. 9:30:15230,80231,45231,95-0,281 744DKKCPH232,60
NP I PoOROCKWOOL Br/Rg-B23.10. 9:59:45231,75232,00231,95-0,6628 080DKKCPH233,50
NP I PoORolls Royce23.10. 9:59:3611,1311,1311,130,93812 536GBPLSE11,03
NP I PoORolls-Royce Gp Depository Receipt22.10. 23:20:00P--14,98-1,323 102 967USDPNK14,98
NP I PoORosenbauer Intl22.10. 17:50:0045,8046,2046,200,002 775EURVIE46,20
NP I PoORussel Metals- ------CADTOR41,92
NP I PoOSaab Rg-B23.10. 9:59:52502,00502,40502,101,81726 442SEKSTO493,15
NP I PoOSaab UnSp ADS22.10. 23:20:00P--26,283,14135 170USDPNK26,28
NP I PoOSacyr Vallehermo- ------EURMCE3,90
NP I PoOSafran23.10. 9:59:09310,10310,20310,101,9747 818EURPAR304,10
NP I PoOSafran Unsp ADR22.10. 23:20:00P--88,22-0,99123 628USDPNK88,22
NP I PoOSaint Gobain23.10. 9:59:5188,9088,9288,90-0,85103 005EURPAR89,66
NP I PoOSandvik23.10. 9:59:08282,10282,30282,200,64183 314SEKSTO280,40
NP I PoOSandvik Sp ADR B22.10. 23:20:00P--29,800,1017 307USDPNK29,80
NP I PoOSeco/Warwick23.10. 9:33:1427,0028,0027,00-3,5720PLNWSE27,60
NP I PoOSemperit23.10. 9:04:1613,0413,2013,200,001 088EURVIE13,20
NP I PoOSFC Smart Fuel C23.10. 9:46:4516,6416,7616,64-1,301 895EURGER16,86
NP I PoOSGL Carbon23.10. 9:45:163,183,193,180,4746 721EURGER3,17
NP I PoOSchindler23.10. 9:53:35289,00290,00289,500,352 134CHFSWX288,50
NP I PoOSchneider Electr23.10. 9:59:46247,50247,60247,550,4179 279EURPAR246,55
NP I PoOSiemens AG23.10. 9:59:55240,15240,25240,25-0,72101 399EURGER242,00
NP I PoOSIG23.10. 9:38:390,090,090,093,49329 613GBPLSE,09
NP I PoOSimpson Manuf23.10. 2:04:01P--174,27-1,60253 426USDNYQ174,27
NP I PoOSingulus Technologi23.10. 9:02:021,191,261,265,4432EURGER1,22
NP I PoOSkanska AB21.10. 9:06:06576,00591,00574,000,000CZKPSE-KOBOS574,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK27,67
NP I PoOSKF23.10. 9:59:35240,60240,70240,60-0,1776 181SEKSTO241,00
NP I PoOSKF23.10. 9:49:56241,00243,00243,000,831 255SEKSTO241,00
NP I PoOSKF Depository Receipt22.10. 23:20:00P--25,610,255 816USDPNK25,61
NP I PoOSmiths Group23.10. 9:56:5924,4424,4624,44-0,4926 905GBPLSE24,56
NP I PoOSonae23.10. 9:57:241,431,431,431,42556 067EURLIS1,41
NP I PoOSpeedy Hire23.10. 9:53:180,250,260,263,19292 561GBPLSE,25
NP I PoOSpirax Group Plc23.10. 9:59:1069,2069,3069,30-0,723 563GBPLSE69,80
NP I PoOSpirit Aerosystm23.10. 2:04:00P--38,56-0,67623 694USDNYQ38,56
NP I PoOStalexport23.10. 9:51:282,952,952,950,3415 404PLNWSE2,94
NP I PoOStalprofil23.10. 9:57:448,548,628,54-0,93859PLNWSE8,62
NP I PoOStandex Intl23.10. 2:04:00P--233,59-0,38234 451USDNYQ233,59
NP I PoOStantec- ------CADTOR157,17
NP I PoOStaporkow22.10. 18:00:224,044,104,200,008 378PLNWSE4,20
NP I PoOSterling Const23.10. 2:00:00P-745,75332,750,00773 603USDNSQ332,75
NP I PoOSTRABAG23.10. 9:56:4972,5072,9072,900,551 572EURVIE72,50
NP I PoOSulzer AG23.10. 9:45:32132,40132,80132,800,761 449CHFSWX131,80
NP I PoOSUMITOMO- ------JPYTYO4 585,00
NP I PoOSumitomo Sp.ADR22.10. 23:20:00P--30,050,1851 107USDPNK30,05
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,89
NP I PoOSW Umwelttechnik22.10. 17:50:0534,0033,0033,000,0060EURVIE33,00
NP I PoOTAMEX OBIEKTY SP23.10. 9:09:401,881,961,92-4,9510PLNWSE2,02
NP I PoOTanfield Group20.10. 16:34:050,050,060,05-7,44158 355GBPLSE,06
NP I PoOTechnotrans23.10. 9:57:5533,2033,5033,500,602 879EURGER33,30
NP I PoOTeixeira Duarte23.10. 9:51:580,660,660,660,92619 956EURLIS,65
NP I PoOTeledyne Tech23.10. 2:04:00P--543,73-5,23793 947USDNYQ543,73
NP I PoOTerex23.10. 2:04:00P52,6566,4352,860,00423 121USDNYQ52,86
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc23.10. 2:04:00P77,2785,4482,580,002 456 764USDNYQ82,58
NP I PoOThales23.10. 9:59:30264,70264,90264,802,1664 675EURPAR259,20
NP I PoOTimken23.10. 2:04:00P60,0089,3575,850,00459 668USDNYQ75,85
NP I PoOTitan Intl23.10. 2:04:00P7,478,507,500,00390 522USDNYQ7,50
NP I PoOTitan Machinery23.10. 2:00:00P15,44-15,420,00137 941USDNSQ15,42
NP I PoOTOYA23.10. 9:54:2410,1010,1210,12-0,786 464PLNWSE10,20
NP I PoOTrakcja Polska23.10. 9:51:062,702,722,720,7416 968PLNWSE2,70
NP I PoOTransDigm23.10. 2:04:00P--1 314,19-1,13261 800USDNYQ1 314,19
NP I PoOTravis Perkins Rg23.10. 9:59:176,546,566,550,8543 203GBPLSE6,50
NP I PoOTrelleborg AB23.10. 9:59:27376,50376,90376,500,6418 649SEKSTO374,10
NP I PoOTrex Company Inc23.10. 2:04:00P50,2656,2050,510,001 273 337USDNYQ50,51
NP I PoOTrinity Indus23.10. 2:04:00P27,9328,3727,930,00365 966USDNYQ27,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini23.10. 2:04:00P60,5475,1964,220,00746 798USDNYQ64,22
NP I PoOUBM Realitaeten23.10. 9:04:2422,6022,9022,600,44500EURVIE22,50
NP I PoOUNIBEP23.10. 9:53:0911,0511,1011,100,005 095PLNWSE11,10
NP I PoOUnited Rentals23.10. 2:04:00P--991,50-1,08563 922USDNYQ991,50
NP I PoOVallourec23.10. 9:54:5215,7215,7415,741,3958 563EURPAR15,52
NP I PoOValmont Indus23.10. 2:04:00P--401,16-3,23198 426USDNYQ401,16
NP I PoOVeidekke- ------NOKOSL157,80
NP I PoOVestas Wind Depository Receipt22.10. 23:20:00P--6,21-2,20183 543USDPNK6,21
NP I PoOVicor Corp23.10. 2:00:00P--85,7630,333 388 728USDNSQ85,76
NP I PoOVilleroy & Boch Preferred Stock23.10. 9:02:1815,7016,0015,85-0,3124EURGER15,90
NP I PoOVinci23.10. 9:58:59122,45122,55122,500,2580 492EURPAR122,20
NP I PoOVM Materiaux23.10. 9:35:4921,0021,4021,00-2,33385EURPAR21,50
NP I PoOVolex Group23.10. 9:55:123,723,753,721,3313 123GBPLSE3,68
NP I PoOVolvo AB23.10. 9:56:37257,00257,20256,80-0,167 445SEKSTO257,20
NP I PoOVolvo AB6.10. 14:40:22--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG23.10. 9:51:3084,4084,6084,400,721 237EURGER83,80
NP I PoOWabash National23.10. 2:04:00P8,959,138,990,00412 304USDNYQ8,99
NP I PoOWabtec23.10. 2:04:00P--193,43-2,311 758 610USDNYQ193,43
NP I PoOWacker Construct23.10. 9:46:2819,2619,3419,321,905 794EURGER18,96
NP I PoOWartsila23.10. 9:03:5326,0926,1126,101,95101 842EURHEL25,60
NP I PoOWashTec23.10. 9:02:1138,4038,9039,000,523EURGER38,80
NP I PoOWatsco Inc23.10. 2:04:00P350,40-352,430,00739 304USDNYQ352,43
NP I PoOWatts Water23.10. 2:04:00P--281,52-0,03177 656USDNYQ281,52
NP I PoOWeir Group23.10. 9:54:3228,7628,8028,780,7726 041GBPLSE28,56
NP I PoOWendel Invest23.10. 9:54:3679,7579,9079,80-0,193 376EURPAR79,95
NP I PoOWESCO Intl23.10. 2:04:00P184,00-213,590,00483 094USDNYQ213,59
NP I PoOWielton23.10. 9:48:507,037,067,060,869 840PLNWSE7,00
NP I PoOWienerberger20.10. 9:27:22638,20658,20647,600,000CZKPSE-KOBOS647,60
NP I PoOWienerberger Depository Receipt22.10. 23:20:00P--6,17-0,408 564USDPNK6,17
NP I PoOWoodward Govn23.10. 2:00:00P--247,40-2,65395 873USDNSQ247,40
NP I PoOXylem23.10. 2:04:00P--145,99-0,82833 818USDNYQ145,99
NP I PoOYIT23.10. 8:57:212,772,782,77-0,3626 103EURHEL2,78
NP I PoOZamet Industry23.10. 9:40:030,810,820,820,746 194PLNWSE,81
NP I PoOZastal23.10. 9:00:000,600,620,600,0020PLNWSE,60
NP I PoOZetkama Fabryka23.10. 9:25:5054,0054,4054,601,1130PLNWSE54,00
NP I PoOZUE23.10. 9:09:3811,0011,1511,200,002 744PLNWSE11,20
NP I PoOZumtobel23.10. 9:35:293,933,993,93-0,381 716EURVIE3,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.10. 10:05:2824 102,76-0,2024 151,1322.10.2025
Zdroj: BCPP