Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12921293-0,08
KB10441047-0,67
PKN96,7496,771,87
Msft0,56
Nokia4,7154,839-2,48
IBM1,94
Mercedes-Benz Group AG52,9252,95-0,06
PFE-0,52
23.10.2025 9:08:52
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.10.2025
Transocean (RIG, NY Consolidated)
Závěr k 22.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,42 3,32 0,11 77 396 593
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Transocean - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL754,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc23.10. 2:00:00--24,241,04291 099USDNSQ24,24
NP I PoOAltaGas- ------CADTOR43,12
NP I PoOAminex22.10. 17:35:240,020,020,020,004 499 741GBPLSE,02
NP I PoOAnglo Pacific22.10. 17:35:030,850,900,850,00339 343GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,54
NP I PoOBaytex Energy- ------CADTOR3,19
NP I PoOBogdanka23.10. 9:00:0021,5521,6521,550,2317PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou22.10. 17:35:040,100,100,110,001 027 744GBPLSE,11
NP I PoOBP23.10. 9:03:454,344,344,342,941 640 442GBPLSE4,21
NP I PoOBP Preferred Stock21.10. 13:36:041,611,681,64-0,1810 969GBPLSE1,65
NP I PoOBP Preferred Stock22.10. 16:15:371,471,541,50-0,39191GBPLSE1,51
NP I PoOCabot Oil23.10. 2:04:00--23,30-0,097 279 509USDNYQ23,30
NP I PoOCadogan Petrol21.10. 13:00:050,030,040,044,11127 840GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR116,85
NP I PoOCapri Ener RG23.10. 9:00:271,911,971,950,64512GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR42,45
NP I PoOCenovus Energy- ------CADTOR23,46
NP I PoOCMB.TECH NV23.10. 9:03:158,278,308,302,8537 063EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt22.10. 23:20:00--28,505,40202USDPNK28,50
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy23.10. 9:03:352,722,762,761,475 808PLNWSE2,72
NP I PoOConocoPhillips23.10. 2:04:00--87,411,168 307 836USDNYQ87,41
NP I PoOCVR Energy23.10. 2:04:00--36,284,401 356 158USDNYQ36,28
NP I PoODaldrup & Soehne23.10. 9:02:2115,6016,0015,50-3,132 000EURGER16,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,50
NP I PoODevon Energy23.10. 2:04:00--32,411,098 167 385USDNYQ32,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.10. 2:04:00--12,252,771 376 790USDNYQ12,25
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy23.10. 9:01:030,000,000,005,9428 044GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,61
NP I PoOEnbridge CRP-D- ------CADTOR20,78
NP I PoOEnbridge CRP-F- ------CADTOR21,28
NP I PoOEnbridge CRP-H- ------CADTOR22,43
NP I PoOEnbridge Inc- ------CADTOR66,73
NP I PoOEnergy Transfer LP23.10. 2:04:00--16,910,8914 975 678USDNYQ16,91
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units23.10. 2:04:00--31,040,913 640 139USDNYQ31,04
NP I PoOEnviTec Biogas23.10. 9:02:0018,4019,2019,002,9853EURGER18,45
NP I PoOEOG Resources23.10. 2:04:00--106,210,165 151 113USDNYQ106,21
NP I PoOEQT23.10. 2:04:00--53,49-3,9811 441 229USDNYQ53,49
NP I PoOEquinor ASA- ------NOKOSL237,40
NP I PoOEsso S A F23.10. 9:03:4497,6597,8597,802,092 672EURPAR95,80
NP I PoOEuropa Oil & Gas23.10. 9:02:470,020,020,026,60981 295GBPLSE,02
NP I PoOExmar NV Ord Shs23.10. 9:00:2410,5010,5810,601,3422EURBRU10,46
NP I PoOExxon Mobil23.10. 2:04:00--114,711,7712 938 790USDNYQ114,71
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,38
NP I PoOFreehold Royalty- ------CADTOR13,84
NP I PoOFugro Br Rg23.10. 9:03:539,139,149,141,4414 501EURAEX9,01
NP I PoOGalp Energia23.10. 9:03:4816,8216,8316,822,28217 066EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units23.10. 2:04:01--45,750,8420 712USDNYQ45,75
NP I PoOGolar LNG23.10. 2:00:00--38,10-0,051 056 477USDNSQ38,10
NP I PoOGold Oil22.10. 17:22:430,000,000,00-3,85115 845 202GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.10. 23:20:00--7,20-4,64407 189USDPNK7,20
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.10. 2:00:00--7,34-0,817 266USDNSQ7,34
NP I PoOGulf Keystone Pt Rg23.10. 9:03:501,801,811,802,7332 159GBPLSE1,75
NP I PoOHalliburton23.10. 2:04:00--26,314,2425 418 153USDNYQ26,31
NP I PoOHarbour Ener Rg23.10. 9:03:492,112,122,113,63135 715GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol23.10. 2:04:00--6,632,791 302 768USDNYQ6,63
NP I PoOHell Petrol22.10. 16:25:028,198,208,201,23105 879EURATH8,20
NP I PoOHelmerich23.10. 2:04:00--23,490,731 502 913USDNYQ23,49
NP I PoOHunting23.10. 9:03:083,193,233,25-1,2216 252GBPLSE3,29
NP I PoOChariot Oil22.10. 17:21:150,020,020,021,361 725 878GBPLSE,02
NP I PoOChevron23.10. 2:04:00--155,571,166 036 705USDNYQ155,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR123,22
NP I PoOInpex Hldg Unsp ADR22.10. 23:20:00--18,051,6942 138USDPNK18,05
NP I PoOIofina22.10. 17:26:220,230,240,23-2,13133 950GBPLSE,24
NP I PoOKeyera- ------CADTOR43,26
NP I PoOKinder Morgan23.10. 2:04:00--27,560,2213 323 323USDNYQ27,56
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.10. 9:00:044,264,284,250,0037 760SEKSTO4,25
NP I PoOMarathon23.10. 2:04:00--188,543,101 710 115USDNYQ188,54
NP I PoOMaurel Prom23.10. 9:02:334,694,734,734,1026 927EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.10. 2:04:00--4,80-3,0315 429USDNYQ4,80
NP I PoOMOL Magyar Olaj Depository Receipt22.10. 23:20:00--4,130,8619 911USDPNK4,13
NP I PoOMOL-A Rg22.10. 13:44:33170,00199,00174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.10. 2:04:00--50,591,981 768 363USDNYQ50,59
NP I PoOMurphy Oil23.10. 2:04:00--27,370,262 118 655USDNYQ27,37
NP I PoOMV Oil Units23.10. 2:04:00--5,120,0093 172USDNYQ5,12
NP I PoONeste Oil23.10. 8:08:2317,2717,3117,331,4646 043EURHEL17,08
NP I PoONeste Oil Depository Receipt22.10. 23:20:00--9,834,1371 773USDPNK9,83
NP I PoONewpark Resource23.10. 2:04:01--12,320,49661 054USDNYQ12,32
NP I PoONorsk Hydro ASA- ------NOKOSL70,22
NP I PoONorsk Hydro ASA Depository Receipt22.10. 23:20:00--7,030,8851 364USDPNK7,03
NP I PoONorth Europe Oil23.10. 2:04:00--5,39-0,3720 908USDNYQ5,39
NP I PoONorwegian Energy- ------NOKOSL418,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR16,04
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental23.10. 2:04:00--41,732,0011 053 045USDNYQ41,73
NP I PoOOceaneering Intl23.10. 2:04:00--24,704,48815 114USDNYQ24,70
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.10. 2:04:00--6,200,49489 584USDNYQ6,20
NP I PoOOMV23.10. 9:02:451 111,501 124,501 126,005,381CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt22.10. 23:20:00--13,171,394 503USDPNK13,17
NP I PoOONICO22.10. 17:59:4611,4012,4011,500,00515PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX8,84
NP I PoOPanoro- ------NOKOSL20,40
NP I PoOPantheon23.10. 9:03:540,280,280,280,75217 009GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI23.10. 2:00:00--6,080,8312 162 439USDNSQ6,08
NP I PoOPermian Basin Units23.10. 2:04:00--17,21-0,58117 463USDNYQ17,21
NP I PoOPetrel Resources21.10. 15:55:360,010,010,01-9,41195 324GBPLSE,01
NP I PoOPetro Matad23.10. 9:00:370,010,010,011,79433 975GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,91
NP I PoOPeyto- ------CADTOR20,01
NP I PoOPhillips 6623.10. 2:04:00--131,402,182 144 748USDNYQ131,40
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.10. 9:00:24554,00559,00551,102,0631CZKPSE-KOBOS540,00
NP I PoOPrecision Dril Rg- ------CADTOR78,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,83
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources23.10. 2:04:00--36,25-1,472 375 201USDNYQ36,25
NP I PoORegal Petroleum22.10. 15:40:050,170,180,17-2,8680 437GBPLSE,18
NP I PoOReliance Indu Depository Receipt23.10. 9:00:2466,3066,4066,30-1,34794USDLIB67,20
NP I PoORepsol YPF- ------EURMCE14,80
NP I PoORepsol YPF Depository Receipt22.10. 23:20:00--17,263,0475 897USDPNK17,26
NP I PoORex Stores23.10. 2:04:00--31,291,03205 091USDNYQ31,29
NP I PoORl Dutch Shell Rg20.10. 11:01:44781,10790,00773,300,000CZKPSE-KOBOS773,30
NP I PoORockhopper Expl23.10. 9:03:350,770,780,774,93323 472GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.10. 2:04:00--4,550,661 098 847USDNYQ4,55
NP I PoOSabine Royalty Units23.10. 2:04:00--68,85-0,0356 380USDNYQ68,85
NP I PoOSan Juan Basin Units23.10. 2:04:00--5,23-7,43695 608USDNYQ5,23
NP I PoOSBM Offshore23.10. 9:03:4622,2222,2622,221,7441 575EURAEX21,84
NP I PoOSBO AG23.10. 9:01:3527,8027,9527,901,272 670EURVIE27,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy23.10. 9:03:351,941,961,942,32319 517GBPLSE1,90
NP I PoOSchlumberger23.10. 2:04:00--34,904,1218 761 382USDNYQ34,90
NP I PoOSkotan23.10. 9:00:130,880,890,890,0014PLNWSE,89
NP I PoOSM Energy23.10. 2:04:00--20,53-0,243 647 497USDNYQ20,53
NP I PoOSoco Intl22.10. 17:35:200,200,210,200,0095 914GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.10. 9:01:200,440,450,442,4910 000GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.10. 23:20:00--19,312,2218 723USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL192,80
NP I PoOSuncor Energy- ------CADTOR54,67
NP I PoOTarga Resources23.10. 2:04:00--154,462,011 582 263USDNYQ154,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,21
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,40
NP I PoOTC Energy Rg- ------CADTOR72,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,52
NP I PoOTetra Tech23.10. 2:04:00--7,51-1,443 366 228USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL82,55
NP I PoOTotal SA23.10. 9:03:4654,1554,1754,152,11506 719EURPAR53,03
NP I PoOTransocean23.10. 2:04:00--3,423,3277 396 593USDNYQ3,42
NP I PoOTrican Well Svc- ------CADTOR5,50
NP I PoOTullow Oil23.10. 9:03:510,090,100,104,041 548 024GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy23.10. 2:04:00--161,872,653 181 398USDNYQ161,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,24
NP I PoOVERBIO22.10. 17:36:2814,8314,8914,70-0,14370 343EURGER14,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,29
NP I PoOVOC Energy Units23.10. 2:04:00--3,258,33305 683USDNYQ3,25
NP I PoOW&T Offshore23.10. 2:04:00--2,10-0,471 819 493USDNYQ2,10
NP I PoOWilliams Cos23.10. 2:04:00--62,16-0,296 244 071USDNYQ62,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,39
NP I PoOWorld Fuel Svc23.10. 2:04:00--25,580,27607 243USDNYQ25,58
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP