Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2886,290,48
Msft503,73503,791,44
Nokia4,3474,352-1,54
IBM289,17289,4-0,39
Mercedes-Benz Group AG52,2852,292,73
PFE25,5525,56-0,23
09.07.2025 16:33:49
Indexy online
AD Index online
select
AD Index online
 

  • 05.07.2021 15:11:06
Ruukki Group Oyj (RKKI.L, London)
Závěr k 8.7.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,20 0,00 0,00 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ruukki Group Oyj - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt9.7. 16:29:46--13,602,70577USDPNK13,51
NP I PoOAir Liquide9.7. 16:33:11177,02177,04177,061,18312 602EURPAR175,00
NP I PoOAir Prods & Chem9.7. 16:33:05293,09293,61293,380,35104 080USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 16:31:2460,6860,7060,720,2073 805EURAEX60,60
NP I PoOAlbemarle9.7. 16:33:5570,0770,2070,20-0,03932 620USDNYQ70,22
NP I PoOAllegheny Tech9.7. 16:32:5587,7087,9287,81-0,03126 950USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 16:09:124,924,934,931,02246 672EURLIS4,88
NP I PoOAMAG9.7. 16:32:0724,0024,1024,001,272 988EURVIE23,70
NP I PoOAmer Vanguard9.7. 16:33:444,074,104,08-0,4918 171USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 16:33:0322,8022,8422,821,15195 468EURAEX22,56
NP I PoOAnglesey Mining9.7. 10:51:470,010,010,01-6,63879 137GBPLSE,01
NP I PoOAnglo American Rg9.7. 16:33:3621,7221,7421,73-2,34831 405GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 16:31:35--7,78-1,7776 292USDPNK7,92
NP I PoOAnglo Asian Min9.7. 16:06:001,621,751,66-2,3338 176GBPLSE1,70
NP I PoOAntofagasta9.7. 16:33:4418,6518,6518,65-2,84491 899GBPLSE19,20
NP I PoOAPERAM9.7. 16:33:1327,9227,9627,922,35209 874EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 16:33:13159,26159,91159,61-0,2724 779USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 16:33:0311,8811,9011,904,39175 911PLNWSE11,40
NP I PoOAriana Res9.7. 15:35:470,010,010,011,32454 866GBPLSE,01
NP I PoOArkema9.7. 16:34:0164,9064,9564,952,28144 744EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 16:32:5993,3093,3593,304,36145 195EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 16:33:2457,9858,0358,01-1,28253 735USDNYQ58,76
NP I PoOBASF9.7. 16:33:4643,6743,7043,693,023 400 018EURGER42,41
NP I PoOBASF AG Depository Receipt9.7. 16:30:46--12,762,9948 792USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 16:30:300,000,000,00-3,64250 262 333GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 16:32:156,346,406,34-0,63131 647PLNWSE6,38
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,000,90794 304GBPLSE,00
NP I PoOCabot Corp9.7. 16:33:1378,1678,3478,28-0,1319 766USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 16:03:140,470,480,47-1,3360 551GBPLSE,47
NP I PoOCarpenter Tech9.7. 16:33:44274,89275,46275,08-0,14155 480USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 16:33:051,601,611,61-0,62396 681GBPLSE1,62
NP I PoOCentury Aluminum9.7. 16:32:3118,4518,4818,47-0,6286 263USDNSQ18,58
NP I PoOCF Industries9.7. 16:33:3297,2697,4297,310,20293 624USDNYQ97,12
NP I PoOClariant AG9.7. 16:32:488,728,738,730,17100 619CHFVTX8,71
NP I PoOClearwater9.7. 16:33:0629,1929,4829,350,248 654USDNYQ29,28
NP I PoOCoeur d Alene9.7. 16:33:518,858,868,860,232 328 250USDNYQ8,84
NP I PoOCOGNOR9.7. 16:30:597,457,487,48-0,3334 873PLNWSE7,51
NP I PoOCommercial Metal9.7. 16:33:4051,9452,0351,990,0593 802USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 16:33:1721,7821,8821,83-0,0541 367USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 16:33:4030,2330,2530,240,6756 961GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,642,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 16:32:15215,38216,76216,070,4018 934USDNYQ215,21
NP I PoOEastman Chem9.7. 16:33:1380,5480,5980,570,17158 109USDNYQ80,43
NP I PoOEcolab9.7. 16:33:10268,14268,51268,52-0,14124 648USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 16:33:54616,00617,00617,00-0,722 418CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 16:29:3947,6647,7447,720,7257 619EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 16:29:460,050,050,05-4,045 219 642GBPLSE,05
NP I PoOFerrexpo9.7. 16:28:220,480,480,48-2,151 434 752GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 16:33:5243,8643,9143,891,36149 756USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR9.7. 16:30:27--21,14-0,088 736USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 15:38:0523,6023,9023,600,43537EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 16:33:4845,3645,3745,37-1,957 137 540USDNYQ46,27
NP I PoOFresnillo9.7. 16:31:0914,4814,4914,48-1,40284 324GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 16:30:054,094,104,09-0,2437 402USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 16:32:423 836,003 837,003 837,00-0,754 199CHFVTX3 866,00
NP I PoOGlencore9.7. 16:33:382,972,972,97-2,9916 558 908GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 16:32:5968,2168,4168,320,1628 322USDNYQ68,21
NP I PoOGriffin Mining9.7. 16:23:091,931,961,940,3932 115GBPLSE1,93
NP I PoOH&R Br9.7. 16:31:034,954,964,960,0044 221EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 16:33:535,665,675,671,445 333 009USDNYQ5,59
NP I PoOHeidelbgCement9.7. 16:33:21205,10205,20205,102,24176 744EURGER200,60
NP I PoOHochschild Minin9.7. 16:33:432,642,642,64-2,08530 725GBPLSE2,69
NP I PoOHolcim Ltd9.7. 16:33:3662,6262,6662,641,92759 664CHFVTX61,46
NP I PoOHolland Colours9.7. 16:00:17114,00115,00115,000,00188EURAEX115,00
NP I PoOHolmen-A Rg9.7. 13:22:00363,00366,00365,001,11250SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 16:31:55373,60374,00373,600,3825 362SEKSTO372,20
NP I PoOHOTBLOK9.7. 11:32:033,873,903,900,00271PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 15:37:4631,3231,3631,360,3846 839EURHEL31,24
NP I PoOHuntsman Corp9.7. 16:33:5311,4711,4811,491,86595 308USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 16:31:0828,2428,2628,240,3655 931EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 16:31:48--9,50-0,8466 353USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 16:33:4376,5376,6076,570,51101 569USDNYQ76,18
NP I PoOIntl Paper9.7. 16:33:3050,8750,9050,890,56534 148USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 16:16:223,803,873,80-2,0611 910PLNWSE3,88
NP I PoOIZOSTAL9.7. 12:10:262,542,552,53-0,392 443PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 16:33:3418,5418,5618,540,11100 970GBPLSE18,52
NP I PoOJSW S.A.9.7. 16:33:1322,6222,6922,63-0,66153 152PLNWSE22,78
NP I PoOJubilee Platinum9.7. 15:57:230,030,030,030,081 346 568GBPLSE,03
NP I PoOK S9.7. 16:33:0516,1216,1416,110,56123 179EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 16:25:14--9,571,12937USDPNK9,41
NP I PoOKaiser Aluminum9.7. 16:28:5986,6287,1187,060,9512 090USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 16:18:283,203,243,23-1,0741 521GBPLSE3,26
NP I PoOKety9.7. 16:33:36895,50896,50896,00-1,217 411PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 16:27:0933,6034,0333,810,3715 234USDNYQ33,68
NP I PoOKPPD9.7. 16:15:2531,0031,2031,001,3133PLNWSE30,60
NP I PoOKronos Worldwide9.7. 16:33:136,526,556,530,7739 476USDNYQ6,48
NP I PoOLandec Corp9.7. 16:30:358,198,238,210,2426 356USDNSQ8,19
NP I PoOLANXESS9.7. 16:33:3026,6626,7026,682,14299 283EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 16:29:3025,6025,7525,702,3934 401EURVIE25,10
NP I PoOLIBET9.7. 15:47:261,361,381,36-4,232 033PLNWSE1,42
NP I PoOLonza Group9.7. 16:32:32563,00563,20563,001,3364 054CHFVTX555,60
NP I PoOLonza Grp Unsp ADR9.7. 16:32:19--70,741,64107 980USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 16:33:4490,0490,1890,180,3037 781USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 16:32:33555,98559,22557,60-0,2722 450USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 16:33:147,467,497,490,7432 659USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 16:31:4776,3076,6076,600,399 163EURVIE76,30
NP I PoOMEGARON9.7. 15:00:006,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 16:21:2829,4029,5029,500,682 161PLNWSE29,30
NP I PoOMesabi Trust9.7. 16:01:4624,8025,0624,94-0,603 563USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 15:34:155,445,765,662,911 403EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 16:33:5358,3458,7858,34-0,3813 465USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 16:33:5337,2737,2937,29-0,05744 674USDNYQ37,31
NP I PoOM-Real9.7. 15:36:483,183,183,181,02157 398EURHEL3,15
NP I PoOMyers Industries9.7. 16:32:2015,1415,2215,17-1,047 996USDNYQ15,33
NP I PoONavigator Company9.7. 16:27:523,283,283,280,43315 917EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 16:28:43732,38737,57734,150,0017 599USDNYQ734,15
NP I PoONewmont Mining9.7. 16:33:4657,8257,8357,850,411 850 477USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 16:32:06456,40456,60456,400,2259 541DKKCPH455,40
NP I PoONucor9.7. 16:33:40138,97139,12139,08-0,47291 454USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 16:33:279,049,189,181,32503PLNWSE9,06
NP I PoOOlin Corp9.7. 16:33:5322,1622,1922,20-0,09288 981USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 15:37:003,613,613,611,23431 627EURHEL3,56
NP I PoOPackaging Corp9.7. 16:32:15203,20203,62203,490,3684 317USDNYQ202,77
NP I PoOPan African Res9.7. 16:32:240,490,490,49-2,502 166 877GBPLSE,50
NP I PoOPannErgy9.7. 16:00:001 470,001 475,001 470,000,00639HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 16:32:15118,08118,24118,160,64170 570USDNYQ117,41
NP I PoOQuaker Chemical9.7. 16:33:16125,74127,24127,130,8417 728USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 16:21:4010,3410,4010,402,5619 726EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 16:33:4842,8142,8242,82-0,68798 646GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 15:30:2026,8026,9027,00-2,881 014PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 16:33:12158,30158,55158,40-1,14157 029USDNSQ160,23
NP I PoORPM Intl9.7. 16:34:01113,06113,31113,300,7049 059USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 15:35:580,280,280,28-0,7252 312EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 16:32:2528,1828,2628,184,76995 049EURGER26,90
NP I PoOSanwil9.7. 15:57:331,281,291,30-1,5222 045PLNWSE1,32
NP I PoOSCA9.7. 16:31:24123,10123,15123,100,24278 842SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 16:33:5768,4568,6668,70-0,72119 093USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 16:33:0932,1732,2232,200,47112 444USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 16:17:2417,1217,1817,180,706 749EURLIS17,06
NP I PoOSensient Tech9.7. 16:33:54107,83108,38108,11-0,2535 637USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 16:30:2930,0130,0230,010,10179 302USDNSQ29,98
NP I PoOSika Rg9.7. 16:33:40206,30206,40206,40-0,6797 808CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 16:19:5781,0081,8081,001,00218PLNWSE80,20
NP I PoOSolomon Gold9.7. 16:28:300,070,070,07-1,023 552 772GBPLSE,07
NP I PoOSolvay SA9.7. 16:30:4429,6429,6629,640,3485 166EURBRU29,54
NP I PoOSonoco Products9.7. 16:33:3346,6646,7346,670,26147 009USDNYQ46,55
NP I PoOSouthern Copper9.7. 16:33:4299,6099,8099,70-3,20598 454USDNYQ103,00
NP I PoOSSAB9.7. 16:33:1760,2260,2660,221,55452 818SEKSTO59,30
NP I PoOSSAB -B-9.7. 16:33:5059,0259,0659,041,231 318 735SEKSTO58,32
NP I PoOStalprodukt9.7. 14:34:25254,00257,00256,001,19138PLNWSE253,00
NP I PoOSteel Dynamics9.7. 16:31:20135,69135,99135,76-0,21111 493USDNSQ136,04
NP I PoOStepan9.7. 16:29:0059,0159,3159,17-0,036 182USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 14:58:239,649,709,641,473 953EURHEL9,50
NP I PoOStora Enso9.7. 15:38:259,239,249,240,83467 846EURHEL9,17
NP I PoOStora Enso -A-9.7. 15:00:00--106,500,001 810SEKSTO106,50
NP I PoOStora Enso Depository Receipt9.7. 16:07:56--10,80-0,062 318USDPNK10,81
NP I PoOStora Enso -R-9.7. 16:31:00103,00103,10103,000,49283 841SEKSTO102,50
NP I PoOStratex Intl9.7. 16:20:490,000,000,00-4,5526 210 226GBPLSE,00
NP I PoOSunCoke Energy9.7. 16:32:478,418,428,42-1,2992 473USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 16:10:50123,00123,20122,800,008 488SEKSTO122,80
NP I PoOSymrise AG9.7. 16:33:3291,0491,0891,040,11211 972EURGER90,94
NP I PoOSynthomer Rg9.7. 16:27:450,940,950,95-2,39129 180GBPLSE,97
NP I PoOSZAR9.7. 15:01:090,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,7518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 16:33:2832,1932,2932,25-0,329 786USDNYQ32,35
NP I PoOTessenderlo9.7. 16:31:5726,0026,1026,00-0,3811 565EURBRU26,10
NP I PoOThyssenKrupp9.7. 16:33:0610,8110,8210,823,254 582 484EURGER10,48
NP I PoOTiger Resource9.7. 16:33:200,000,000,007,8714 468 833GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 16:31:078,838,998,91-1,063 585USDNYQ9,00
NP I PoOUmicore9.7. 16:33:4314,4614,4914,481,69160 447EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 15:34:4123,9023,9123,890,67542 717EURHEL23,73
NP I PoOUsiminas Depository Receipt9.7. 15:58:09--0,86-0,0327USDPNK,88
NP I PoOVicat9.7. 16:31:0061,0061,1061,101,3327 073EURPAR60,30
NP I PoOVictrex PLC9.7. 16:28:117,277,297,281,11128 192GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine9.7. 16:17:25--617,604,7822CZKPSE-KOBOS617,60
NP I PoOVulcan Materials9.7. 16:33:21266,46266,91266,690,0988 966USDNYQ266,45
NP I PoOWacker Chemie9.7. 16:33:3470,3570,5070,403,07111 211EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 16:33:4284,5184,6684,591,82180 188USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 16:33:4726,1326,1426,14-0,11888 121USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt9.7. 16:22:37--19,320,811 710USDPNK19,17
NP I PoOZ A Pulawy9.7. 16:27:4551,4052,2051,40-1,53128PLNWSE52,20
NP I PoOZ Ch Police9.7. 16:28:089,029,169,16-0,2295PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 16:32:3022,7222,7822,780,7174 264PLNWSE22,62
NP I PoOZREMB9.7. 16:31:196,556,646,55-1,5044 651PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP